ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ftfactorfx Cl B

Ftfactorfx Cl B (FXGB)

1,775.00
1.25
(0.07%)
Closed 23 July 1:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1,775.00
Bid
1,769.50
Offer
1,780.50
Volume
330
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1,773.75
Open
-
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FXGB Latest News

FT FACTORFX: Net Asset Value(s)

B Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS FXGB ETF 23.01.2024 LN IE00BD5HBR05 73,891.00 GBP 1,273,678.07 21.834 View source...

FT FACTORFX: Net Asset Value(s)

B Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS FXGB ETF 22.01.2024 LN IE00BD5HBR05 73,891.00 GBP 1,277,558.81 21.989 View source...

FT FACTORFX: Net Asset Value(s)

B Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS FXGB ETF 19.01.2024 LN IE00BD5HBR05 73,891.00 GBP 1,278,412.58 21.938 View source...

FT FACTORFX: Net Asset Value(s)

B Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS FXGB ETF 18.01.2024 LN IE00BD5HBR05 73,891.00 GBP 1,275,537.84 21.875 View source...

FT FACTORFX: Net Asset Value(s)

B Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS FXGB ETF 17.01.2024 LN IE00BD5HBR05 73,891.00 GBP 1,272,411.47 21.798 View source...

FT FACTORFX: Net Asset Value(s)

B Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS FXGB ETF 16.01.2024 LN IE00BD5HBR05 73,891.00 GBP 1,271,505.90 21.775 View source...

FT FACTORFX: Net Asset Value(s)

B Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS FXGB ETF 15.01.2024 LN IE00BD5HBR05 73,891.00 GBP 1,280,272.07 22.060 View source...

FT FACTORFX: Net Asset Value(s)

B Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS FXGB ETF 12.01.2024 LN IE00BD5HBR05 73,891.00 GBP 1,280,866.30 22.121 View source...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ME1Melodiol Global Health Ltd
AUD 0.005
(150.00%)
39.66M
DELDelorean Corporation Limited
AUD 0.094
(100.00%)
6.32M
W2VOWay 2 Vat Ltd
AUD 0.003
(50.00%)
597.64k
RMLResolution Minerals Ltd
AUD 0.003
(50.00%)
250k
SITSite Group International Ltd
AUD 0.003
(50.00%)
655
SRNODSurefire Resources NL
AUD 0.001
(-50.00%)
300k
YPBYPB Group Ltd
AUD 0.002
(-33.33%)
2M
MTLMantle Minerals Limited
AUD 0.002
(-33.33%)
5.68M
BC8OBlack Cat Syndicate Limited
AUD 0.15
(-25.00%)
10k
PCLOPancontinental Energy NL
AUD 0.009
(-25.00%)
1.6M
ME1Melodiol Global Health Ltd
AUD 0.005
(150.00%)
39.66M
PCLPancontinental Energy NL
AUD 0.015
(-16.67%)
39.1M
HLXHelix Resources Limited
AUD 0.003
(0.00%)
38.29M
AMDArrow Minerals Limited
AUD 0.003
(-14.29%)
33.77M
PILPeppermint Innovation Limited
AUD 0.012
(-7.69%)
27.17M

Discussion

View Full Feed
Golden Cross Golden Cross 6 minutes ago
$NWPN Announced today that the CEO resigned and that a new AI company has been acquired
with the news soon per company X post today 👇️

https://x.com/thenowcorp/status/1815375450899620209
NWPN
Hi_Lo Hi_Lo 7 minutes ago
Back to .0001 where this garbage belongs.

No bid coming soon.
BCAP
SF971 SF971 7 minutes ago
Then how else will they get their money back?
YCRM
prototype_101 prototype_101 7 minutes ago
Registered Direct Offering

On July 19, 2024, POET Technologies Inc. (the “Company”) entered into a securities purchase agreement (the “Purchase Agreement”) with MMCAP International Inc. SPC (the “Purchaser”), pursuant to which the Company agreed to sell and issue to the Purchaser, in
POET
janice shell janice shell 8 minutes ago
Nope. I only listened to albums...
Gtc_123 Gtc_123 8 minutes ago
You keep saying that, but you continue to fail to mention that they can get their money back while retail investors get screwed every way possible. Them getting their money back does not mean that the PPS will go anywhere.
YCRM
BefallenKnight BefallenKnight 9 minutes ago
No…..since you are picking up on the subtleties…..I’m saying that there are folks here like yourself that say “don’t fall in love with a stock” but will attack anyone who says the company may be shady or failing to deliver on press releases.

BTW the “basher index” thing is cute….its
RONN
jaramill jaramill 9 minutes ago
DARK FEATHERS - Exclusive Trailer (2023) - Michael Madsen, Crystal J. Huang

https://www.youtube.com/watch?v=E7QE2iE5NW0 DARK FEATHERS - Exclusive Trailer (2023) - Michael Madsen, Crystal J. Huang
HHSE
Real McCoy Real McCoy 9 minutes ago
Moronic.

Will you please state what you think is the difference between “liquidation process” and “liquidation”? Note that everything since (NOTHING) is only consistent with full on liquidation (or liquidation process if you prefer).

Also note on the document you prov
RSuave25020 RSuave25020 9 minutes ago
I personally think it’s too late for any lawsuit in my opinion and he would get his $40 mil selling it to the military manufacturers under a different brand or actually no brand at all. Why brand it if you are not selling it to the public?
LQMT
janice shell janice shell 9 minutes ago
lol, coffee and peppers seems an odd combination.
jaramill jaramill 10 minutes ago
$HHSE-NEWS:..Prior-plan for "quick" release-of-Q2-Results are DELAYED due-to-substantial-developments

Sunday, July 14, 2024

Link to Blog --> https://hannoverhousemovies.blogspot.com/2024/07/hannover-house-prior-plan-for-quick.html Q2-Results are DELAYED
HHSE
SidewaysTrader SidewaysTrader 10 minutes ago
I got dip and rips in pairs this week with $AABB and $AKEMF with strong moves looking to go higher this week. The 2 dip plays are $BIEI and $CBDW both trying hard to rebound from recent lows and looking much stronger this week!
AABB AKEMF BIEI
Craig305 Craig305 11 minutes ago
With all of these wildfires burning on the West Coast now, why is this company being silent about their product?
Why are they not promoting themselves and the product at this opportune moment?

What is holding them back from moving forward at this point in time?
What is t
GEVI
janice shell janice shell 11 minutes ago
Oh yes, it definitely does.
dukeb dukeb 11 minutes ago
American Top 40? Oh my that was Saturday afternoon radio during the 1970s and 80s. Every week he'd play the top 40 singles starting at #40 and working his way back to #1. He interspersed the music with stories about the bands or the songs themselves.
BDEZ BDEZ 12 minutes ago
She is a piece of work...brutal.
12yearplan 12yearplan 13 minutes ago
Well said, the mass exploitative nature of it dovetails with the capitalist idea of squeezing every last drop
maintained exquisitely by a manufactured insecurity
One only needs to be aware of to sidestep
3rd of 5 tonight for those unlike Fuagf who already listened to the series
Real McCoy Real McCoy 13 minutes ago
No you’re out 100% and not able to get any “wins” here at all as lies and fantasies that cannot be defended at all should not be written or spoken. Sorry.
Kool Aid Man Kool Aid Man 15 minutes ago
Park announced he acquired a $37,460,000 asset. That's worth slightly less than the entire market cap of SPZI on the close of day after he announced it on 7/18/24 ($38,859,400).

The next day (7/19/24) it dropped to $37,989,414.

Today the market cap is $35,379,454.
SPZI
louieblouie louieblouie 15 minutes ago
thanks Nuke.

I hope someone who lives in the surrounding area (if we have anyone) might attend the service on behalf of the group. I weighed the option of attending vs. helping the kids with their college costs - and the college fund won out.

Jason and I share the sam
AMRN
Itchy palm Itchy palm 15 minutes ago
See there are smart republicans out there pro Nicki Haley group throws it’s support behind Kamala Harris 👏
jmf4 jmf4 16 minutes ago
100m? How’d you get to there? 20 orders sent the stock down. They need to uplist
LDDFF

Your Recent History

Delayed Upgrade Clock