Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 344,799 |
|
|||||
| News | - | ||||||
| Day High | 464.50 | Low High |
|||||
| Day Low | 453.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genuit Group Plc | GEN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.00 | -0.87% | 454.00 | 01:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 463.50 | 453.00 | 464.50 | 454.00 | 458.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 281 | 344,799 | 455.26p | 1,569,741p | - | 254.00 - 472.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:24 | UT | 178,427 | 454.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Genuit Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.13B | 248.16M | - | 586.5M | 38.5M | 0.16 | 29.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Genuit News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/5/2024 | 17:00 | PR Newswire (US) | Deepfakes, AI-Manipulated Audio, and Hijacked Social Media.. |
| 03/5/2024 | 01:57 | RNS Regulatory News | Genuit Group PLC Block listing Interim Review |
| 24/4/2024 | 19:39 | RNS Regulatory News | Genuit Group PLC Notice of AGM |
| 11/4/2024 | 01:24 | RNS Regulatory News | Genuit Group PLC Director/PDMR Shareholding |
| 11/4/2024 | 01:17 | RNS Regulatory News | Genuit Group PLC Director/PDMR Shareholding |
| 10/4/2024 | 01:28 | RNS Regulatory News | Genuit Group PLC Director Declaration |
| 03/4/2024 | 01:56 | RNS Regulatory News | Genuit Group PLC Director/PDMR Shareholding |
| 21/3/2024 | 02:27 | RNS Regulatory News | Genuit Group PLC Director/PDMR Shareholding |
| 12/3/2024 | 21:40 | Alliance News |  Genuit revenue drops on lower divisional sales but profit.. |
| 12/3/2024 | 18:09 | Alliance News | *Genuit says 2024 trading has started in line w/.. |
| 12/3/2024 | 18:00 | RNS Regulatory News | Genuit Group PLC Final Results |
| 01/3/2024 | 19:30 | RNS Regulatory News | Genuit Group PLC Director Declaration |
Historical GEN Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 440.00 | 472.50 | 440.00 | 455.99 | 226,296 | 14.00 | 3.18% |
| 1 Month | 430.50 | 472.50 | 420.00 | 437.59 | 536,943 | 23.50 | 5.46% |
| 3 Months | 408.00 | 472.50 | 386.50 | 429.43 | 456,514 | 46.00 | 11.27% |
| 6 Months | 312.50 | 472.50 | 305.50 | 400.93 | 472,633 | 141.50 | 45.28% |
| 1 Year | 306.50 | 472.50 | 254.00 | 348.69 | 510,543 | 147.50 | 48.12% |
| 3 Years | 550.00 | 805.00 | 244.00 | 406.41 | 545,466 | -96.00 | -17.45% |
| 5 Years | 419.40 | 805.00 | 244.00 | 433.00 | 503,333 | 34.60 | 8.25% |
