Spdr Glob Div Share Price GLDV - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Glob Div (GLDV) Share Price

Spdr Glob Div (GLDV)

31.39

-0.095

(-0.30%)

Closed 06 July 1:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

31.39

Bid

31.35

Offer

31.41

Volume

7,804

31.245 Day's Range 31.585

0.00 52 Week Range 0.00

Previous Close

31.485

Open

31.54

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

US$ 245,874

VWAP

31.5061

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MRQOMRG Metals Limited	AUD 0.002 (100.00%)	98.55M
PNTOAPanther Metals Ltd	AUD 0.002 (100.00%)	550k
M2MOMT Malcolm Mines NL	AUD 0.01 (66.67%)	4.08M
CLZClassic Minerals Limited	AUD 0.0015 (50.00%)	20.93M
EQSEquity Story Group Ltd	AUD 0.022 (46.67%)	376.59k
TMGODTrigg Minerals Ltd	AUD 0.001 (-50.00%)	16.03M
SHOSportshero Limited	AUD 0.003 (-40.00%)	3.14M
ME1Melodiol Global Health Ltd	AUD 0.002 (-33.33%)	16.97M
LITOALithium Australia Ltd	AUD 0.002 (-33.33%)	100.65k
BPMOBPM Minerals Limited	AUD 0.005 (-28.57%)	16k
MRQOMRG Metals Limited	AUD 0.002 (100.00%)	98.55M
MRQMRG Metals Ltd	AUD 0.004 (-27.27%)	80.64M
M2MMt Malcolm Mines NL	AUD 0.041 (20.59%)	45.99M
PUAPeak Minerals Limited	AUD 0.0045 (28.57%)	39M
AL3AML3D Limited	AUD 0.21 (23.53%)	37.15M

stervc

stervc 3 minutes ago

turn144...

I don't see any pumping here with MONI, but I do see quite the contrary. I wonder what some in that mindset will do if Frank comes through and truly delivers the substance that some of us have been expecting all along.

v/r
Sterling

linkvest

linkvest 3 minutes ago

MM's are throwing everything out there to keep it in their trading channel.

LandPro

LandPro 3 minutes ago

I could care less what SP I pay. Learn to trade for christ sake and put the pipe down for a minute,lol. . I'm sure I put you on ignore once. Lets try again.wtf.

zakattack

zakattack 3 minutes ago

Canada women's g league 50 year old movies and a 2k twitter user how is this a company it's embarrassing pathetic really

skeptic7

skeptic7 4 minutes ago

We need the kind of potus who does not kowtow to the 50% of the country who pay no income taxes at all.

BPETER

BPETER 4 minutes ago

Gooddolphin

Gooddolphin 4 minutes ago

Actually these lower prices are not bothering me a bit.. Looking at adding more shares as funds become available. :)

linkvest

linkvest 4 minutes ago

Yes like Tom and Jerry..... I think Jerry is winning lol

Prestotic

Prestotic 5 minutes ago

Not so sure if puma and dog keep selling 18's

BurgerKing82

BurgerKing82 5 minutes ago

Is this toast...or a 10x ?

PennyMillions852

PennyMillions852 5 minutes ago

Not impressed here…..this is hurting….

joe botts

joe botts 5 minutes ago

Well... most people that buy stocks ... Want them to go UP

Gooddolphin

Gooddolphin 6 minutes ago

mirror trades continue

stockinspector

stockinspector 6 minutes ago

Thats right Lakota! The long term effects of being negative all the time have been proven to cause hysteria, an inability to sleep, weight swings and extreme broke-ness!

ducci1

ducci1 6 minutes ago

Like somebody said earlier --should have SPY options in .5 increments ---would be great !!

jay_tee

jay_tee 6 minutes ago

Inaccurate. There are no little ripples that precedes a tsunami and all the figurative language in the world will not move RNVA

georgie18

georgie18 6 minutes ago

JL...499... https://schrts.co/WDWAbvDq ..."W" setting up here on the Break/Hold of .57...🥳

DTGoody

DTGoody 6 minutes ago

I'm looking forward to it.

oldmystic

oldmystic 6 minutes ago

QQQ 498 top on 07.08 @ 11:30am EST

georgie18

georgie18 6 minutes ago

JL...499... https://schrts.co/WDWAbvDq ..."W" setting up here on the Break/Hold of .57...🥳

georgie18

georgie18 7 minutes ago

JL...499... https://schrts.co/WDWAbvDq ..."W" setting up here on the Break/Hold of .57...🥳

dingodave

dingodave 7 minutes ago

LinkedIn postings on ST

Is it possible that the poster on ST who continues to link to the LinkedIn stories on Nlst has been hired by NLST to promote the company? If so he needs to post outside of the NLST thread on ST because there he is just preaching to the choir.

Lockman

Lockman 7 minutes ago

Joining the party, set up looks interesting

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions