Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 109,452 |
|
|||||
| News | - | ||||||
| Day High | 936.00 | Low High |
|||||
| Day Low | 912.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hilton Food Group Plc | HFG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.11% | 938.00 | 01:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 935.00 | 912.00 | 936.00 | 938.00 | 937.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 333 | 109,452 | 934.80p | 1,023,155p | - | 614.00 - 957.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:38:39 | O | 5,876 | 938.00p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Hilton Food Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 836.88M | 89.60M | - | 3.99B | 36.38M | 0.41 | 23.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hilton Food News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/5/2024 | 22:03 | RNS Regulatory News | Hilton Food Group PLC Director/PDMR Shareholding |
| 21/5/2024 | 21:46 | RNS Regulatory News | Hilton Food Group PLC Director/PDMR Shareholding |
| 20/5/2024 | 23:43 | RNS Regulatory News | Hilton Food Group PLC Result of AGM |
| 20/5/2024 | 17:47 | Alliance News |  Hilton Food "well positioned" despite "challenging" market.. |
| 20/5/2024 | 16:00 | RNS Regulatory News | Hilton Food Group PLC AGM Trading Update |
| 14/5/2024 | 00:47 | RNS Regulatory News | Hilton Food Group PLC Director/PDMR Shareholding |
| 01/5/2024 | 19:23 | RNS Regulatory News | Hilton Food Group PLC Director/PDMR Shareholding |
| 01/5/2024 | 19:06 | RNS Regulatory News | Hilton Food Group PLC Additional Listing |
| 22/4/2024 | 21:07 | RNS Regulatory News | Hilton Food Group PLC Annual Financial Report |
| 08/4/2024 | 19:49 | RNS Regulatory News | Hilton Food Group PLC Director/PDMR Shareholding |
| 03/4/2024 | 18:30 | Alliance News | TOP NEWS: Hilton Food lifts payout as seafood arm boosts.. |
| 03/4/2024 | 17:00 | RNS Regulatory News | Hilton Food Group PLC Preliminary Results |
Historical HFG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 935.00 | 956.00 | 883.00 | 937.56 | 156,111 | 3.00 | 0.32% |
| 1 Month | 901.00 | 957.00 | 883.00 | 929.61 | 150,402 | 37.00 | 4.11% |
| 3 Months | 786.00 | 957.00 | 786.00 | 885.12 | 162,684 | 152.00 | 19.34% |
| 6 Months | 724.00 | 957.00 | 695.00 | 836.45 | 128,303 | 214.00 | 29.56% |
| 1 Year | 760.00 | 957.00 | 614.00 | 755.24 | 137,389 | 178.00 | 23.42% |
| 3 Years | 1,212.00 | 1,290.00 | 497.00 | 777.63 | 142,061 | -274.00 | -22.61% |
| 5 Years | 1,024.00 | 1,352.00 | 497.00 | 869.18 | 122,566 | -86.00 | -8.40% |
