Volume | 9,186 |
|
|||||
News | - | ||||||
Day High | 43.00 | Low High |
|||||
Day Low | 43.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hargreave Hale Aim Vct Plc | HHV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.00 | 43.00 | 43.00 | 43.00 | 43.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 9,186 | - | 40.80 - 49.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:38:39 | O | 77,812 | 42.86p | GBX |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
Hargreave Hale Aim Vct Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
147.65M | 343.37M | - | -25.84M | -29.73M | -0.09 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Hargreave Hale Aim Vct News
Date | Time | Source | News Article |
---|---|---|---|
14/6/2024 | 01:45 | UK Regulatory | Transaction in Own Shares |
12/6/2024 | 00:20 | UK Regulatory | Net Asset Value(s) |
06/6/2024 | 02:25 | UK Regulatory | Transaction in Own Shares |
05/6/2024 | 02:07 | UK Regulatory | Net Asset Value(s) |
01/6/2024 | 01:31 | UK Regulatory | Total voting rights |
31/5/2024 | 02:10 | UK Regulatory | Transaction in Own Shares |
29/5/2024 | 20:20 | UK Regulatory | Net Asset Value(s) |
24/5/2024 | 23:30 | UK Regulatory | Interim Management Statement Q2 2024 |
23/5/2024 | 01:59 | UK Regulatory | Transaction in Own Shares |
21/5/2024 | 23:28 | UK Regulatory | Net Asset Value(s) |
17/5/2024 | 16:00 | UK Regulatory | Closed Period Notification |
16/5/2024 | 01:34 | UK Regulatory | Transaction in Own Shares |
Historical HHV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.00 | 43.10 | 42.00 | 43.00 | 50,244 | 1.00 | 2.38% |
1 Month | 42.00 | 43.10 | 42.00 | 42.59 | 50,278 | 1.00 | 2.38% |
3 Months | 42.00 | 43.10 | 40.80 | 41.72 | 38,150 | 1.00 | 2.38% |
6 Months | 42.80 | 43.50 | 40.80 | 41.88 | 34,724 | 0.20 | 0.47% |
1 Year | 49.00 | 49.00 | 40.80 | 42.79 | 32,599 | -6.00 | -12.24% |
3 Years | 96.50 | 97.00 | 40.80 | 57.51 | 31,255 | -53.50 | -55.44% |
5 Years | 68.50 | 97.00 | 40.50 | 61.42 | 26,544 | -25.50 | -37.23% |