ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
H Msci Jpis Esg

H Msci Jpis Esg (HIJP)

18.021
-0.402
( -2.18% )
Updated: 03:04:26

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.021
Bid
17.99
Offer
18.052
Volume
8,039
17.997 Day's Range 18.25
0.00 52 Week Range 0.00
Previous Close
18.423
Open
18.25
Last Trade
1
@
18.194
(O)
Last Trade Time
01:15:48
Average Volume (3m)
-
Financial Volume
US$ 146,195
VWAP
18.1857

HIJP Latest News

HSBC ETFs MSCI Japan Islamic ESG $ Net Asset Value(s)

HSBC ETFs MSCI Japan Islamic ESG $ 19 December 2024   Fund: HSBC MSCI JAPAN ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Japan Islamic ESG $ Net Asset Value(s)

HSBC ETFs MSCI Japan Islamic ESG $ 18 December 2024   Fund: HSBC MSCI JAPAN ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Japan Islamic ESG $ Net Asset Value(s)

HSBC ETFs MSCI Japan Islamic ESG $ 17 December 2024   Fund: HSBC MSCI JAPAN ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Japan Islamic ESG $ Net Asset Value(s)

HSBC ETFs MSCI Japan Islamic ESG $ 16 December 2024   Fund: HSBC MSCI JAPAN ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Japan Islamic ESG $ Net Asset Value(s)

HSBC ETFs MSCI Japan Islamic ESG $ 13 December 2024   Fund: HSBC MSCI JAPAN ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Japan Islamic ESG $ Net Asset Value(s)

HSBC ETFs MSCI Japan Islamic ESG $ 12 December 2024   Fund: HSBC MSCI JAPAN ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Japan Islamic ESG $ Net Asset Value(s)

HSBC ETFs MSCI Japan Islamic ESG $ 11 December 2024   Fund: HSBC MSCI JAPAN ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Japan Islamic ESG $ Net Asset Value(s)

HSBC ETFs MSCI Japan Islamic ESG $ 10 December 2024   Fund: HSBC MSCI JAPAN ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Japan Islamic ESG $ Net Asset Value(s)

HSBC ETFs MSCI Japan Islamic ESG $ 09 December 2024   Fund: HSBC MSCI JAPAN ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Japan Islamic ESG $ Net Asset Value(s)

HSBC ETFs MSCI Japan Islamic ESG $ 06 December 2024   Fund: HSBC MSCI JAPAN ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNJConico Ltd
AUD 0.01
(900.00%)
577.31k
ERGEneco Refresh Limited
AUD 0.022
(120.00%)
2.75M
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
350k
IS3I Synergy Group Limited
AUD 0.005
(66.67%)
110k
MSBMesoblast Limited
AUD 3.05
(52.88%)
46.75M
JAVOAJavelin Minerals Ltd
AUD 0.001
(-50.00%)
43.33M
BPMOBPM Minerals Limited
AUD 0.006
(-50.00%)
77.15k
NCCONAOS Emerging Opportunities Company Limited
AUD 0.003
(-50.00%)
3.38k
TTMOTitan Minerals Limited
AUD 0.016
(-46.67%)
15.22k
CRIOCritica Ltd
AUD 0.002
(-33.33%)
6.55M
TMKTMK Energy Ltd
AUD 0.002
(-20.00%)
134.18M
SYASayona Mining Limited
AUD 0.0245
(-2.00%)
97.51M
TMGTrigg Minerals Ltd
AUD 0.042
(1.20%)
55.99M
AZYAntipa Minerals Ltd
AUD 0.026
(-16.13%)
55.58M
BTRBrightstar Resources Limited
AUD 0.0195
(-2.50%)
47.38M

Discussion

View Full Feed
hondaboost hondaboost 2 minutes ago
FNVWF, O/S: 2.3 m, $0.03, Reverse merger valued at $1 Billion.
KILLAZILLA KILLAZILLA 2 minutes ago
SPAMMING THE BOARD WITH NONSENSE....VERY PATHETIC!!!
XERI
money6870 money6870 2 minutes ago
Crook...no
Incompetent.....maybe
APRU
getmoreshares getmoreshares 2 minutes ago
huge bid at 4- if you really want out.
CGAC
georgie18 georgie18 2 minutes ago
Amen to that...🥳
ProfitScout ProfitScout 3 minutes ago
$IQST - iQSTEL Sets the Stage for Explosive Growth with $340 Million Revenue Forecast for 2025

NEW YORK, Dec. 18, 2024 /PRNewswire/ -- iQSTEL Inc. (OTCQX: IQST), a global leader in cutting-edge telecom, fintech, and technology solutions, is thrilled to announce its ambitious $340 mill
IQST
RIGATONI RIGATONI 3 minutes ago
.50s ~Rig
TheSprinx TheSprinx 3 minutes ago
Hello trips!;)
Come to daddy. Getting ready for the reload!

HMBL
nowwhat2 nowwhat2 3 minutes ago
Oh......Gee.......Well........Boy !

I wonjder if THIS could affect my (crypto) investments.......

https://investorshub.advfn.com/uimage/uploads/2024/12/19/jfgqetnx_121212_15_5y_SOFT_odds_fomc_near.jpg

6 DAYS LATER....
https://investorshub.advfn.com
BTCUSD
Susie924 Susie924 3 minutes ago
Georgia appeals court disqualifies Fani Willis from Trump election prosecution

The appeals court reversed a trial court ruling that let the Fulton County district attorney and her office stay on the case. But it didn't dismiss the case itself.

Dec. 19, 2024, 9:58 AM EST
bas2020 bas2020 3 minutes ago
Your FUDjecture isn't worth much... when you purposely ignore the ongoing manipulation efforts that has resulted in lawsuits against 7 MMs/HFs. I'm sure you know the clan over there very well.

Yeah, the games will be coming to an end with approval, partnerships and commercialization
AVXL
ThePieMan ThePieMan 3 minutes ago
Any news from the company, even if paying for it, is good. When we watch tv, listen to the radio, read ad's in papers, etc., we are listening to a company trying to get their message out. So that article is helpful no matter the reach.
VPLM
kanonman kanonman 3 minutes ago
some questions are rhetorical.
AHRO
ducci1 ducci1 3 minutes ago
SPX LITS---Weds Low 5867! Support or short on break ??-----VIX LITS Pivot at 23.58 !
SPY
Trooperstocks Trooperstocks 3 minutes ago
That would be great for shareholders Bud. Lots to look forward to. New CEO and IVDN back to normal trading status
IVDN
TOM611 TOM611 4 minutes ago
Rnaz.  Incredible update
RNAZ
Investor2014 Investor2014 4 minutes ago
Copying and pasting from PDF tends to be messy, yes and especially from one language source to another local language setting.
AVXL
ergo sum ergo sum 4 minutes ago
When contacted by The New York Times, a spokeswoman for the Cybersecurity and Infrastructure Security Agency, the federal agency responsible for safeguarding elections, reiterated its initial assessment that there was no evidence of malicious activity affecting this year’s election.
88TH MAN 88TH MAN 4 minutes ago
Since their product DUREVER(TM) is water, and mold resistant, they can produce a line of bathroom showers, and hot tubs, which could be called NEXSPAS(TM). A household name.
XERI
Bigfootbud Bigfootbud 4 minutes ago
The global veterinary oncology market size was estimated at USD 1.57 billion in 2024 and is projected to grow at a CAGR of 12.08% from 2025 to 2030. Key growth drivers include increasing the prevalence of cancer in pets, increasing R&D in pet cancer therapy, and growing focus on animal safety. As pe
RDGL
OnTrack444 OnTrack444 4 minutes ago
Classic OTC pump and dump!!  Trips in I see  no surprises here!  Just amazing that ppl stand buy this defending their position lol  Lots of hopium here!  I'm high just off all the posts!  lol 

Wonder what tomorrow's OTCM OS will update.... 32B and growing ?!? 
OTCM
MiamiGent MiamiGent 5 minutes ago
!!!
marcis marcis 5 minutes ago
Telvantis / $RDAR isn’t undervalued enough for the bid sitters
RDAR
silkmaster silkmaster 5 minutes ago
Gandhi said: “First they ignore you, then they laugh at you, then they fight you, then you win.”
I think 2025 will get us to the last stage of what Gandi said.
KBLB

Your Recent History

Delayed Upgrade Clock