Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 159,890 |
|
|||||
| News | - | ||||||
| Day High | 2,315.00 | Low High |
|||||
| Day Low | 2,296.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Halma Plc | HLMA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -9.00 | -0.39% | 2,304.00 | 00:13:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,313.00 | 2,296.00 | 2,315.00 | 2,313.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,144 | 159,890 | 2,303.35p | 3,682,822p | - | 1,802.00 - 2,500.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:11:04 | AT | 158 | 2,304.00p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Halma Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.67B | 377.50M | - | 1.85B | 234.5M | 0.62 | 36.96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Halma News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/5/2024 | 18:11 | Alliance News |  IN BRIEF: Halma buys MK Test Systems to tuck into Safety.. |
| 01/5/2024 | 16:00 | RNS Regulatory News | Halma PLC Acquisition |
| 09/4/2024 | 19:49 | Alliance News | IN THE KNOW: Barclays raises well positioned Halma; prefers.. |
| 20/3/2024 | 02:53 | RNS Regulatory News | Halma PLC Director/PDMR Shareholding |
| 14/3/2024 | 21:00 | Alliance News | Halma maintains expectations following "strong" revenue.. |
| 14/3/2024 | 18:00 | RNS Regulatory News | Halma PLC Trading Update |
| 04/3/2024 | 19:57 | Alliance News | Halma acquires Rovers to boost cervical cancer test offering |
| 04/3/2024 | 18:00 | RNS Regulatory News | Halma PLC Acquisition |
| 22/2/2024 | 03:17 | RNS Regulatory News | Halma PLC Director/PDMR Shareholding |
| 30/1/2024 | 18:00 | RNS Regulatory News | Halma PLC Directorate Change |
| 23/1/2024 | 01:00 | PR Newswire (US) | Hitachi Digital Services and OneThird Fight Supermarket Food.. |
| 01/12/2023 | 04:28 | UK Regulatory | Halma PLC PDMR Shareholding |
Historical HLMA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,355.00 | 2,365.00 | 2,296.00 | 2,332.27 | 541,411 | -51.00 | -2.17% |
| 1 Month | 2,201.00 | 2,385.00 | 2,143.00 | 2,281.06 | 471,501 | 103.00 | 4.68% |
| 3 Months | 2,297.00 | 2,385.00 | 2,143.00 | 2,274.69 | 624,054 | 7.00 | 0.30% |
| 6 Months | 2,123.00 | 2,385.00 | 2,098.00 | 2,236.79 | 648,474 | 181.00 | 8.53% |
| 1 Year | 2,429.00 | 2,500.00 | 1,802.00 | 2,162.64 | 860,693 | -125.00 | -5.15% |
| 3 Years | 2,581.00 | 3,270.00 | 1,802.00 | 2,304.52 | 778,528 | -277.00 | -10.73% |
| 5 Years | 1,818.00 | 3,270.00 | 1,660.00 | 2,219.65 | 859,535 | 486.00 | 26.73% |
