ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Is Ty20 Bgphd

Is Ty20 Bgphd (IDTG)

3.0873
0.01925
( 0.63% )
Updated: 19:55:39

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.0873
Bid
3.0855
Offer
3.089
Volume
23,131
3.0798 Day's Range 3.088
0.00 52 Week Range 0.00
Previous Close
3.068
Open
3.088
Last Trade
1
@
308.7
(O)
Last Trade Time
19:50:31
Average Volume (3m)
-
Financial Volume
£ 71,359
VWAP
3.085

IDTG Latest News

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 03 July 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV GBP 3.081261 NUMBER OF SHARES IN...

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 02 July 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV GBP 3.059349 NUMBER OF SHARES IN...

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 01 July 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV GBP 3.113223 NUMBER OF SHARES...

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 28 June 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV GBP 3.170956 NUMBER OF SHARES...

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 27 June 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV GBP 3.158886 NUMBER OF SHARES...

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 26 June 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV GBP 3.204182 NUMBER OF SHARES...

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 25 June 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV GBP 3.19777 NUMBER OF SHARES IN...

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 24 June 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 21-Jun-24 NAV PER SHARE: Official NAV GBP 3.186587 NUMBER OF SHARES...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BPMOBPM Minerals Limited
AUD 0.007
(250.00%)
147.72k
PAROParadigm Biopharmaceuticals Limited
AUD 0.011
(120.00%)
1.14k
AS2OAskari Metals Ltd
AUD 0.002
(100.00%)
56k
WTMWaratah Minerals Ltd
AUD 0.24
(92.00%)
9.9M
MMMMarley Spoon SE
AUD 0.037
(85.00%)
559.35k
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
30k
HYTOAHyTerra Ltd
AUD 0.016
(-33.33%)
2.9k
HLXHelix Resources Limited
AUD 0.002
(-33.33%)
21.92M
AZ9OAsian Battery Metals PLC
AUD 0.005
(-28.57%)
62.41k
APLAssociate Global Partners Ltd
AUD 0.10
(-25.93%)
84.01k
88E88 Energy Limited
AUD 0.002
(-20.00%)
169.15M
SYASayona Mining Limited
AUD 0.0335
(-2.90%)
39.16M
CCOCalmer Co International Ltd
AUD 0.01
(11.11%)
35.01M
TM1Terra Metals Ltd
AUD 0.077
(-7.23%)
29.26M
MDRMedAdvisor Limited
AUD 0.475
(-3.06%)
28.58M

Discussion

View Full Feed
mwab52 mwab52 4 minutes ago
Good morning (RNVA-Land & Team).......🤑😎.......Go (RNVA & Team)
RNVA
Classic Warrior Classic Warrior 8 minutes ago
As I am heading out the door, I just found this chip under my chair.
RVVTF
urkidding1 urkidding1 10 minutes ago
Dayum you're still here! This POS has to be the all time worse.
PMPG
PioneerCorsair42 PioneerCorsair42 11 minutes ago
I hear that dead cats bounce.
SPZI
DD_dempsey DD_dempsey 12 minutes ago
With $SMCE-shortened session target .0085+

IMO- the perfect launch into pennies on Friday would be a close weds anywhere north of .008+ pps - with an ideal close north of .0085+ pps. Not sure the volume trend the day before holiday but everyone here knows the fundamentals are coming.
SMCE
sctts sctts 14 minutes ago
$$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
Viking61 Viking61 14 minutes ago
Lamberth’s case that the government lost is being appealed right now. That is the only 8-0 jury verdict win for us. We should hear news from the Judge this month. The other cases that are being appealed are ones that we lost.
FNMA
jimr1717 jimr1717 14 minutes ago
GME just did it. Just google GME sells shares.

No more help for you. It’s not my wish to teach the special ed class.

The simplest thing to do is to Not get left holding the CONdog96 🤡©️ clown bag.

Doing so has proven to be very costly over and ov
GME
weedtrader420 weedtrader420 15 minutes ago
BITCOIN CHUMBAWAMBA TUBTHUMPING $70k target today
BTCUSD
ham n slam ham n slam 16 minutes ago
.05??? lol warren buffet your not
VPLM
newmedman newmedman 18 minutes ago
https://x.com/BetteMidler/status/1808139549140475993
diggitydoodle diggitydoodle 24 minutes ago
Another day of no one knowing anything about what's going to happen.
EM is closer. No fins. No updates. Nothing.
FOXO is doing nothing. RNVA & FOXO have lousy volume & little interest.
GLTA! Everyone needs it!
RNVA!!$$$$$$???????
FOXO RNVA
weedtrader420 weedtrader420 25 minutes ago
ELON said Cybertron - Clear $300 TARGET today
TSLA
Investor2014 Investor2014 27 minutes ago
It might be that CEO problem many believe Anavex have or it may be that neither ANVS or AVXL have what it takes to file an NDA for Parkinson's yet, but ANVS is trying perhaps in vain.
ANVS AVXL
janice shell janice shell 27 minutes ago
I don't see where yesterdays ruling actually includes Biden or any one else except shitgibbon at this moment.
And yes, I'm reading what I can find on on the scrotus site.

GEEZ. I SENT you a LINK to the opinions.

https://www.supremecourt.gov/opinions/23pdf/23-939_
weedtrader420 weedtrader420 28 minutes ago
VISA $350 TARGET
V
TJG TJG 29 minutes ago
Thanks for your concern but I’ll just take my chances and see if next Tuesday is my lucky day
AFFU
weedtrader420 weedtrader420 30 minutes ago
MA $500 TARGET
MA
antihama antihama 30 minutes ago
After posting, I spent ~1/2 hour trying to find out who Thermo was. There was a time a couple of years ago that I thought I could find out who thermo was via a clue after a OTLK financing if I really cared to so but missing some info I thought I had that would make the connection. I wasn't very seri
OTLK
thehoopie thehoopie 31 minutes ago
NLM’s premier organic nonlinear optical materials hld and jrd1. Sure smells of lightwaves tech.
LWLG
weedtrader420 weedtrader420 33 minutes ago
RACE 🏎️ $500 TARGET
RACE
Mother Lode Mother Lode 34 minutes ago
"Nuclear Plants in High Demand as Tech Firms Scramble to Ramp Up AI Data Centers"

https://oilprice.com/Energy/Energy-General/Nuclear-Plants-in-High-Demand-as-Tech-Firms-Scramble-to-Ramp-Up-AI-Data-Centers.html
SMR
weedtrader420 weedtrader420 35 minutes ago
TSLA FERRARI RACE 🏎️ 🚗🚕
TSLA

Your Recent History

Delayed Upgrade Clock