ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishr Usd Tips

Ishr Usd Tips (IDTP)

237.035
0.425
( 0.18% )
Updated: 22:05:29

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
237.035
Bid
236.86
Offer
237.21
Volume
1,716
236.46 Day's Range 237.135
0.00 52 Week Range 0.00
Previous Close
236.61
Open
236.46
Last Trade Time
21:25:21
Average Volume (3m)
-
Financial Volume
US$ 405,892
VWAP
236.5338

IDTP Latest News

iShares II $ TIPS ACC GBP Net Asset Value(s)

iShares II $ TIPS ACC GBP 24 January 2024 FUND: iShares $ TIPS UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 183.686237 USD (Equivalent) 232.666194 NUMBER OF SHARES...

iShares II $ TIPS ACC GBP Net Asset Value(s)

iShares II $ TIPS ACC GBP 23 January 2024 FUND: iShares $ TIPS UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 183.514139 USD (Equivalent) 233.393327 NUMBER OF SHARES...

iShares II $ TIPS ACC GBP Net Asset Value(s)

iShares II $ TIPS ACC GBP 22 January 2024 FUND: iShares $ TIPS UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 184.004483 USD (Equivalent) 233.317547 NUMBER OF SHARES...

iShares II $ TIPS ACC GBP Net Asset Value(s)

iShares II $ TIPS ACC GBP 19 January 2024 FUND: iShares $ TIPS UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 183.974602 USD (Equivalent) 233.132738 NUMBER OF SHARES...

iShares II $ TIPS ACC GBP Net Asset Value(s)

iShares II $ TIPS ACC GBP 18 January 2024 FUND: iShares $ TIPS UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 184.125186 USD (Equivalent) 233.074872 NUMBER OF SHARES...

iShares II $ TIPS ACC GBP Net Asset Value(s)

iShares II $ TIPS ACC GBP 17 January 2024 FUND: iShares $ TIPS UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 184.716974 USD (Equivalent) 233.740844 NUMBER OF SHARES...

iShares II $ TIPS ACC GBP Net Asset Value(s)

iShares II $ TIPS ACC GBP 16 January 2024 FUND: iShares $ TIPS UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: ITPS LN ISIN:...

iShares II $ TIPS ACC GBP Net Asset Value(s)

iShares II $ TIPS ACC GBP 15 January 2024 FUND: iShares $ TIPS UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 184.105419 USD (Equivalent) 234.946114 NUMBER OF SHARES...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
PNTOAPanther Metals Ltd
AUD 0.002
(100.00%)
550k
M2MOMT Malcolm Mines NL
AUD 0.01
(66.67%)
4.08M
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
20.93M
EQSEquity Story Group Ltd
AUD 0.022
(46.67%)
376.59k
TMGODTrigg Minerals Ltd
AUD 0.001
(-50.00%)
16.03M
SHOSportshero Limited
AUD 0.003
(-40.00%)
3.14M
ME1Melodiol Global Health Ltd
AUD 0.002
(-33.33%)
16.97M
LITOALithium Australia Ltd
AUD 0.002
(-33.33%)
100.65k
BPMOBPM Minerals Limited
AUD 0.005
(-28.57%)
16k
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
MRQMRG Metals Ltd
AUD 0.004
(-27.27%)
80.64M
M2MMt Malcolm Mines NL
AUD 0.041
(20.59%)
45.99M
PUAPeak Minerals Limited
AUD 0.0045
(28.57%)
39M
AL3AML3D Limited
AUD 0.21
(23.53%)
37.15M

Discussion

View Full Feed
WebSlinger WebSlinger 2 minutes ago
*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

NEW: 2024: GSS - FAILED

2023: Air Force Contract is a Slam Dunk - FAILED

2023: Kings / MtheMovement to Purchase Up To $12 Million in Spidersilk - FAILED

2023: Co
KBLB
gorbec1 gorbec1 3 minutes ago
Good morning hope everyone had a happy 4th
MCIC
Uncleval Uncleval 3 minutes ago
Show me where in any of the public filings they said they were doing 25000 to 1, please show and I will show you my chat record with the rogue doctor Sinkule where he told me to hang tight that I will do well.
LEAS
Babubd Babubd 4 minutes ago
AI is the future! Go $NNAX.
NNAX
Elroy Jetson Elroy Jetson 5 minutes ago
There aren't that many "excellent pilots".

Nor that many excellent, insert the title of just about any job here.

Our world is wisely built with millions of mechanical, software and system accommodations which generally allow it to be safely run by humans who are somewha
LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
It seems George doesn't even buy that "off guard" is valid.
Expectations color any surprise.
Many here were NOT surprised, but perhaps disappointed in the results.
AVXL
trader59 trader59 6 minutes ago
They didn’t rob you. They told you from the time they inhabited this shell they were going to do a RS and then a conversion of the preferred shares held by the original owners/investors of ANEW medical so that they would keep their ownership. You chose, instead, to listen to a bunch of internet co
LEAS
dexprs dexprs 6 minutes ago
I have a large holding of M and watching the price move closely., it was bought below 18,
bucks2pennies bucks2pennies 6 minutes ago
Wow! Did anyone see the Samsung writeups? AI/chips boomer! Where is GTCH in this mix? Just the mention of AI in normal trading has those stock's pps skyrocketing! And GTCH? Talk of being "special" is leading SHs nowhere... or is it going to?
GTCH
Huggy Bear Huggy Bear 7 minutes ago
This scam has been promoted for twenty years.
CDBT
mzasif mzasif 8 minutes ago
My understanding from day one was that they (Dave and his team) as well as the acquisition parties only owned Preferred D shares. He said he had nothing to do with Common Shares from his initial zoom interviews.
If you remember he said in one of his recent tweets (a month ago) that he has to
BLEG
Hi_Lo Hi_Lo 8 minutes ago
CNNA "is not current in its reporting requirements" so no any corporate actions like a name change or merger will not be approved by the SEC.

Should read:

CNNA "is not current in its reporting requirements" so no corporate actions like a name change or merger will be ap
CNNA DTC
Monksdream Monksdream 10 minutes ago
Current Top 10
https://ih.advfn.com/markets/nasdaq/premarket
nicehit nicehit 11 minutes ago
This Vik sounds like one greedy dude! It makes no sense if the company is finally out of the woods and with significant growth coming. Why not make a deal where all parties are good and make money? I hope NSAV nails him, and he gets NOTHING!!!!
NSAV
JakBqk JakBqk 11 minutes ago
The answers you seek are all explained in full details on the websites of Smog Armor and Carbon Limit. You can also find out how it all works in their YouTube videos too🙂
Capturecrete has won many awards and contests around the globe so I highly doubt it's a scam.
On the oth
DRNK
LakeshoreLeo1953 LakeshoreLeo1953 11 minutes ago
getting a chick

That attitude is probably self defeating whether 19 or 79.
AVXL
MNKD_RISE MNKD_RISE 12 minutes ago
Any idea why AEG & CGP are
Paying the legal fees even though they are named in the litigation?? LOL
Diamondhands45 Diamondhands45 12 minutes ago
LMAO
TSLA
Batman412 Batman412 12 minutes ago
Conference on 13th I think aswell
TONR
oldstocks oldstocks 13 minutes ago
Chatting with ai chat this morning:

Patrick C. Shutt has recently been appointed as the CEO and Board Director of Durham Black Inc. following a transformative merger between Affluence Corporation and Durham Black Inc12. This merger aims to expand the company’s market presence in the g
AFFU
glenn1919 glenn1919 13 minutes ago
MICS......................https://stockcharts.com/h-sc/ui?s=MICS&p=W&b=5&g=0&id=p86431144783
MICS
ksquared ksquared 14 minutes ago
Scary stuff. I'm on Israel's side and won't say anything other than...
I am sooooo glad I live in the U.S. of A.
Morning, Larry.
Moonboy1 Moonboy1 15 minutes ago
Well you've never been wrong before that I've seen so I'll take your word for it. I'm buying these dips.
BTCUSD
pepeoil pepeoil 15 minutes ago
Chee chee chee, I guess I am the only one who loves money. Lol. Weeeeeeee
PR
glenn1919 glenn1919 15 minutes ago
MICS..........................MULN..................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=MICS&p=W&b=5&g=0&id=p84354014936
MICS MULN

Your Recent History

Delayed Upgrade Clock