We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 247.6 | 0.7 | 0.28 | 247.8 | 247.8 | 246.7 | 8326 |
| 1745512200 | 246.9 | 0.7 | 0.28 | 246.75 | 247.075 | 245.55 | 2680 |
| 1745425800 | 246.2 | 0.9 | 0.37 | 245.3 | 247.35 | 245.3 | 2490 |
| 1745339400 | 245.3 | 0.85 | 0.35 | 241.25 | 245.575 | 241.25 | 8685 |
| 1744907400 | 244.45 | 0.6 | 0.25 | 244.8 | 245.35 | 244.075 | 16280 |
| 1744821000 | 243.85 | -0.5 | -0.20 | 244.25 | 244.875 | 243.675 | 26766 |
| 1744734600 | 244.35 | 0.35 | 0.14 | 245 | 245 | 243.425 | 12046 |
| 1744648200 | 244 | 2.8 | 1.16 | 242.6 | 244.9 | 242.4 | 4264 |
| 1744389000 | 241.2 | -3.54 | -1.45 | 242 | 243.6 | 239.5 | 30976 |
| 1744302600 | 244.74 | 0.59 | 0.24 | 246.28 | 246.61 | 244.66 | 9132 |
| 1744216200 | 244.15 | -3.1 | -1.25 | 245.33 | 247.585 | 242.4 | 9523 |
| 1744129800 | 247.25 | -0.3 | -0.12 | 247.14 | 247.995 | 245.965 | 29208 |
| 1744043400 | 247.55 | -3.24 | -1.29 | 250.48 | 250.535 | 245.5 | 19408 |
| 1743784200 | 250.785 | 0.4 | 0.16 | 250.69 | 252.565 | 249.88 | 16861 |
| 1743697800 | 250.39 | 1.98 | 0.80 | 251.27 | 251.78 | 249.515 | 27418 |
| 1743611400 | 248.41 | -0.77 | -0.31 | 249.18 | 249.935 | 248.205 | 5820 |
| 1743525000 | 249.18 | 0.4 | 0.16 | 249.37 | 249.93 | 248.675 | 19984 |
| 1743438600 | 248.78 | 0.68 | 0.27 | 248.58 | 249.045 | 247.44 | 42856 |
| 1743183000 | 248.1 | 2.01 | 0.82 | 246.52 | 248.1 | 246.385 | 55248 |
| 1743096600 | 246.09 | -0.23 | -0.09 | 246.44 | 246.6 | 245.39 | 8518 |
| 1743010200 | 246.32 | 0 | 0.00 | 246.83 | 246.83 | 245.635 | 7483 |
| 1742923800 | 246.32 | 0.24 | 0.10 | 244.96 | 246.485 | 244.96 | 21125 |
| 1742837400 | 246.08 | -1.16 | -0.47 | 247.32 | 247.32 | 245.68 | 12082 |
| 1742578200 | 247.24 | 0.12 | 0.05 | 247.54 | 247.57 | 246.67 | 1671 |
| 1742491800 | 247.12 | 2.19 | 0.89 | 245.93 | 248.125 | 245.93 | 14018 |
| 1742405400 | 244.93 | -0.3 | -0.12 | 244.76 | 245.755 | 244.76 | 4148 |
| 1742319000 | 245.23 | -0.53 | -0.22 | 245.64 | 245.64 | 244.51 | 9599 |
| 1742232600 | 245.76 | 0.47 | 0.19 | 245.16 | 245.76 | 244.78 | 4531 |
| 1741973400 | 245.285 | -0.47 | -0.19 | 245.36 | 245.76 | 244.665 | 16526 |
| 1741887000 | 245.75 | 0.18 | 0.07 | 245 | 245.88 | 243.92 | 11210 |
| 1741800600 | 245.57 | -0.32 | -0.13 | 245.07 | 246.45 | 244.955 | 16007 |
| 1741714200 | 245.89 | -0.33 | -0.13 | 245.98 | 246.895 | 245.445 | 8199 |
| 1741627800 | 246.215 | 0.41 | 0.17 | 245.91 | 246.625 | 245.315 | 8883 |
| 1741368600 | 245.8 | 0.88 | 0.36 | 246.97 | 247.155 | 245.24 | 11750 |
| 1741282200 | 244.92 | -1.06 | -0.43 | 245.1 | 246.01 | 244.48 | 6476 |
| 1741195800 | 245.98 | -1.94 | -0.78 | 246.14 | 247.12 | 245.59 | 13154 |
| 1741109400 | 247.92 | 1.02 | 0.41 | 247.01 | 248.39 | 247.01 | 6239 |
| 1741023000 | 246.9 | 0.39 | 0.16 | 245.83 | 247.43 | 245.83 | 16497 |
| 1740763800 | 246.51 | 1.25 | 0.51 | 246.03 | 246.745 | 245.125 | 10951 |
| 1740677400 | 245.26 | -0.15 | -0.06 | 244.77 | 246.285 | 244.77 | 147285 |
| 1740591000 | 245.41 | -0.2 | -0.08 | 244.9 | 245.895 | 244.9 | 4466 |
| 1740504600 | 245.61 | 1.15 | 0.47 | 245.89 | 246.11 | 244.765 | 6981 |
| 1740418200 | 244.46 | 0.22 | 0.09 | 243.14 | 244.515 | 243.14 | 8242 |
| 1740159000 | 244.24 | 0.88 | 0.36 | 243.99 | 244.49 | 243.125 | 6426 |
| 1740072600 | 243.36 | 0.74 | 0.31 | 243.83 | 243.83 | 242.49 | 4120 |
| 1739986200 | 242.62 | -0.16 | -0.07 | 242.45 | 242.9 | 241.75 | 8534 |
| 1739899800 | 242.78 | -0.44 | -0.18 | 243.99 | 243.99 | 242.635 | 83824 |
| 1739813400 | 243.22 | -0.45 | -0.18 | 242.87 | 243.325 | 242.42 | 1008 |
| 1739554200 | 243.67 | 1.41 | 0.58 | 243.22 | 243.735 | 242.26 | 4486 |
| 1739467800 | 242.26 | 0.49 | 0.20 | 242.38 | 243.85 | 241.205 | 3851 |
| 1739381400 | 241.77 | -1.17 | -0.48 | 243.4 | 244.425 | 241.41 | 3974 |
| 1739295000 | 242.94 | 0.06 | 0.02 | 243.38 | 243.38 | 242.355 | 7665 |
| 1739208600 | 242.88 | -0.1 | -0.04 | 242.6 | 243.515 | 242.6 | 13093 |
| 1738949400 | 242.98 | -0.76 | -0.31 | 243.17 | 245.37 | 240.93 | 5668 |
| 1738863000 | 243.74 | -0.31 | -0.13 | 244.09 | 244.395 | 241.215 | 6350 |
| 1738776600 | 244.05 | 1.51 | 0.62 | 243.69 | 244.465 | 242.44 | 4858 |
| 1738690200 | 242.54 | -0.14 | -0.06 | 242.59 | 242.615 | 241.055 | 9710 |
| 1738603800 | 242.68 | 0.8 | 0.33 | 240.78 | 244.405 | 240.78 | 11637 |
| 1738344600 | 241.88 | 0.19 | 0.08 | 241.19 | 242.115 | 240.845 | 10305 |
| 1738258200 | 241.685 | 0.06 | 0.02 | 242 | 242.49 | 241.4 | 14018 |
| 1738171800 | 241.63 | 0.21 | 0.09 | 242.15 | 242.27 | 241.405 | 2883 |
| 1738085400 | 241.42 | -0.16 | -0.07 | 240.82 | 241.845 | 240.82 | 3281 |
| 1737999000 | 241.58 | 1.37 | 0.57 | 240.52 | 241.945 | 240.52 | 4878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
