Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 652,552 |
|
|||||
| News | (6) | ||||||
| Day High | 397.50 | Low High |
|||||
| Day Low | 392.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Impax Environmental Markets Plc | IEM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 0.76% | 398.00 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 392.00 | 392.00 | 397.50 | 398.00 | 395.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 411 | 652,552 | 397.13p | 2,591,452p | - | 331.50 - 421.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:21 | UT | 314,676 | 398.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Impax Environmental Markets Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.15B | 289.22M | - | 64.05M | 48.5M | 0.17 | 23.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Impax Environmental Mark... News
Historical IEM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 395.00 | 401.00 | 388.50 | 395.07 | 552,434 | 3.00 | 0.76% |
| 1 Month | 378.50 | 408.00 | 378.50 | 399.04 | 581,331 | 19.50 | 5.15% |
| 3 Months | 394.50 | 410.00 | 375.00 | 393.70 | 683,257 | 3.50 | 0.89% |
| 6 Months | 359.00 | 410.00 | 357.50 | 387.68 | 585,880 | 39.00 | 10.86% |
| 1 Year | 407.50 | 421.50 | 331.50 | 384.89 | 508,950 | -9.50 | -2.33% |
| 3 Years | 465.00 | 583.00 | 331.50 | 430.65 | 454,346 | -67.00 | -14.41% |
| 5 Years | 290.00 | 583.00 | 226.00 | 395.08 | 530,310 | 108.00 | 37.24% |
