ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,783.00
-0.71%
S&P ASX All Technology
3,113.80
0.20%
Brent Oil
84.40
0.26%
US Dollar vs AUD
1.50369
-0.08%
Bitcoin
60,954.04
-1.39%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Inspiration Healthcare Group Plc (IHC) Share Price

Inspiration Healthcare Group Plc

Inspiration Healthcare Group Plc (IHC)

Imperial Helium Corp
17.50
-7.00
(-28.57%)
Closed 27 June 1:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
17.50
Bid
17.00
Offer
18.00
Volume
586,260
15.50 Day's Range 20.00
15.10 52 Week Range 57.50
Market Cap
11.935M
Previous Close
24.50
Open
15.50
Last Trade
48500
@
17.5
(O)
Last Trade Time
Financial Volume
119,597p
VWAP
20.40
Average Volume (3m)
135,165
Shares Outstanding
68,198,333
Dividend Yield
4.69%
PE Ratio
43.75
Earnings Per Share (EPS)
-
Revenue
41.23M
Net Profit
272k

About Inspiration Healthcare Group Plc

Sector
Home Health Care Services
Industry
Thermal Energy
Website
www.inspiration-healthcare.com
Headquarters
West Sussex, Gbr
Founded
1998
Inspiration Healthcare Group Plc is listed in the Home Health Care Services sector of the London Stock Exchange with ticker IHC. The last closing price for Inspiration Healthcare was 24.50p. Over the last year, Inspiration Healthcare shares have traded in a share price range of 15.10p to 57.50p.

Inspiration Healthcare currently has 68,198,333 shares in issue. The market capitalisation of Inspiration Healthcare is £11.93 million. Inspiration Healthcare has a price to earnings ratio (PE ratio) of 43.75.

IHC Latest News

More News

Inspiration Healthcare Group PLC Result of placing and subscription & PDMR dealings

Inspiration Healthcare Group PLC 26 June 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART...

5 hours ago
RNS Regulatory News

IN BRIEF: Inspiration Healthcare to fundraise after poor results

hcare Group PLC - Croydon, England-based medical technology company specialising in neonatal intensive care devices - ...

8 hours ago
Alliance News

Inspiration Healthcare Group PLC WRAP Retail Offer for up to £500,000

Inspiration Healthcare Group PLC 26 June 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW...

13 hours ago
RNS Regulatory News

Inspiration Healthcare Group PLC Proposed Placing and Subscription of £2.5m

Inspiration Healthcare Group PLC 26 June 2024   THIS ANNOUNCEMENT (INCLUDING THE APPENDICES) AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR...

13 hours ago
RNS Regulatory News

Inspiration Healthcare Group PLC Final Results

Inspiration Healthcare Group PLC 26 June 2024       26 June 2024 Inspiration Healthcare Group plc ("Inspiration Healthcare", the "Group" or the "Company")   Preliminary Unaudited Results for...

13 hours ago
RNS Regulatory News

Inspiration Healthcare Group PLC Holding(s) in Company

Inspiration Healthcare Group PLC 13 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BXDZL105 Issuer Name INSPIRATION HEALTHCARE GROUP PLC UK or...

13 June 2024
RNS Regulatory News

EXECUTIVE CHANGES: Resolute Mining hires former Acacia exec as chair

The following is a round-up of London-listed company director and manager changes announced on Tuesday and Wednesday ...

30 May 2024
Alliance News

Inspiration Healthcare Group PLC Directorate Change

Inspiration Healthcare Group PLC 28 May 2024   28 May 2024 The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the...

28 May 2024
RNS Regulatory News

Inspiration Healthcare Group PLC Holding(s) in Company

Inspiration Healthcare Group PLC 20 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BXDZL105 Issuer Name INSPIRATION HEALTHCARE GROUP PLC UK or...

20 May 2024
RNS Regulatory News

Inspiration Healthcare Group PLC Holding(s) in Company

Inspiration Healthcare Group PLC 15 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BXDZL105 Issuer Name INSPIRATION HEALTHCARE GROUP PLC UK or...

15 May 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9-33.962264150926.526.515.512136625.14448205DE
41.157.0336391437316.352815.513412422.58724571DE
12-11-38.596491228128.531.515.113516519.85589281DE
26-22.5-56.25405415.111491026.61198933DE
52-38.5-68.755657.515.17731831.47536447DE
156-120-87.2727272727137.5146.515.17691470.37458768DE
260-49-73.684210526366.515215.18862674.96867077DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WELWinchester Energy Ltd
AUD 0.005
(150.00%)
3.87M
CNJConico Ltd
AUD 0.002
(100.00%)
4.97M
ICROInteliCare Holdings Limited
AUD 0.002
(100.00%)
911.35k
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
6.92M
SITSite Group International Ltd
AUD 0.003
(50.00%)
750k
LDROLode Resources Ltd
AUD 0.001
(-80.00%)
232.38k
DESODesoto Resources Ltd
AUD 0.01
(-54.55%)
5k
BASOBass Oil Limited
AUD 0.001
(-50.00%)
2.63M
BITOCBiotron Ltd
AUD 0.009
(-35.71%)
1.08M
IBGOIronbark Zinc Limited
AUD 0.002
(-33.33%)
833.33k
88E88 Energy Limited
AUD 0.002
(0.00%)
206.71M
SYASayona Mining Limited
AUD 0.035
(1.45%)
78.13M
LTRLiontown Resources Limited
AUD 0.94
(4.16%)
54.89M
COECooper Energy Limited
AUD 0.22
(-4.35%)
44.87M
PLSPilbara Minerals Limited
AUD 3.24
(2.69%)
43.54M

Discussion

View Full Feed
ALDRADJKD123 ALDRADJKD123 4 seconds ago
Biden Supporters “Depressed”

https://youtu.be/3VKKxBP_Ya4?si=lWK7hhNErTBOczWZ
DJT
JRoon71 JRoon71 7 seconds ago
Chromosome, meaning that as a generic, you would give strong consideration to settling and exiting the market to avoid damages?
AMRN
vator vator 15 seconds ago
I know what the vaccine is and what it could be worth. It doesn’t mean I agree with all the paths taken by management and their communication strategy. Especially with some very basic information they could provide that shareholders are entitled to.
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 27 seconds ago
Breaking out...
DPUI
poguemahone poguemahone 31 seconds ago
After several good days of trading?

Did you notice that the stock closed DOWN yesterday?

SMH….delusional
SMH
Risk vs Reward Risk vs Reward 38 seconds ago
That guy is a loser trip stock assclown…
KULR
noradio noradio 44 seconds ago
PPCB has had quite a bit of dilution going on, this one does not.
PPCB
2can$ 2can$ 2 minutes ago
DBMM is a great penny stock to check out.
Look at all the attention it gets from posters who have no shares in the company but offer only negative point of view on everything positive from company to scare new share holders.

Those posters are stuck here and every tool in the bo
DBMM
Chromosome Chromosome 2 minutes ago
I’ve been in biopharma strategic planning and other commercial roles for more than 20 years. If I was doing a business case analysis and the risk/reward from a generic point of view, I would gibe this strong consideration. JMO.
AMRN
Lime Time Lime Time 2 minutes ago
It's just way too high OS to even bother pumping it. Yep it's been diluted to worthless. It always goes back to zero bid. Smart traders avoid this garbage.
PSRU
AKFish AKFish 2 minutes ago
If a woodchuck had the ability to chuck wood (which it doesn’t, since woodchucks are groundhogs), it would chuck as much wood as it physically could.

Kinda like Ron being a miner and finding gold. He’s not. Therefore he can’t. What’s another 10 years of bluffing! Yawn GNCP!
GNCP
JRoon71 JRoon71 2 minutes ago
Sue them all?
AMRN
IceCold8 IceCold8 2 minutes ago
Logan's been in charge for a year and a quarter,and this is where we are!
CGAC
Bobbar Bobbar 2 minutes ago
Only two options....
Lets hope for the best
UATG
AlaskaOTC AlaskaOTC 2 minutes ago
Looks like your down $150 now. Great trade. Looks like the other all consensus here is we need contracts not a fluff website.
VXIT
ignatiusrielly35 ignatiusrielly35 2 minutes ago
I’m not convinced of any of those issues being factors in the share price. I’d be fairly shocked, for example, if anything new is presented tomorrow.
AVXL
Niloki Niloki 3 minutes ago
Are you suggesting public shaming?
UCPA
tmcfo tmcfo 3 minutes ago
Company could be in process of changing their name to Nmovement
MVNT
LarryBear40 LarryBear40 3 minutes ago
Buzzy doesn't appear to be an insider stock holder. He may own some shares from the open market. However, he is listed as being a "business consultant." I'm not sure I'd want him involved in any way, shape or form. Remember what he did to Fernhill Beverage. I hope the insiders have all access t
AAGC
TrendTrade2016 TrendTrade2016 3 minutes ago
🤡🙈 W&L
RSPI
Chichus Chichus 3 minutes ago
https://x.com/Cannalorian/status/1805948753926340815
SHWZ
nowwhat2 nowwhat2 3 minutes ago
Love your style

https://investorshub.advfn.com/uimage/uploads/2024/6/26/bzmlpsteez_moron.jpg
BITF
crazy horse 0 crazy horse 0 3 minutes ago
We may have one in RSPI potential is real great DD done here

Hey CH… It was a nice surprise for me as well. I work, so don’t always get a chance to see things first thing.. I’m glad I checked and saw we are about to rip. Best of luck brother. 👊🏻💪🏻Ǵ
RSPI

Your Recent History

LSE
IHC
Inspiration Healthcare
LSE
15OG
London Wall 51
BIT
S27876
Societe Generale Effekten
USOTC
NTOGF
Nostra Terra Oil and Gas (PK)
BIT
UC72M8
Unicredit Bank
LSE
FR86
Barclays 27
LSE
CEU1
Ishr Msci Emu
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved