Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 47,453 |
|
|||||
| News | (1) | ||||||
| Day High | 8,332.00 | Low High |
|||||
| Day Low | 8,174.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intercontinental Hotels Group Plc | IHG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 166.00 | 2.04% | 8,302.00 | 19:14:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8,180.00 | 8,174.00 | 8,332.00 | 8,136.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 890 | 47,453 | 8,269.51p | 3,924,131p | - | 5,184.00 - 8,790.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:13:36 | O | 100 | 8,300.44p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Intercontinental Hotels Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.66B | 164.65M | - | 4.62B | 750M | 4.56 | 18.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intercontinental Hotels News
Historical IHG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8,004.00 | 8,332.00 | 7,938.00 | 8,150.37 | 430,483 | 298.00 | 3.72% |
| 1 Month | 7,874.00 | 8,332.00 | 7,652.00 | 7,925.72 | 568,786 | 428.00 | 5.44% |
| 3 Months | 8,158.00 | 8,382.00 | 7,580.00 | 7,919.19 | 503,693 | 144.00 | 1.77% |
| 6 Months | 7,068.00 | 8,790.00 | 6,990.00 | 7,850.96 | 484,943 | 1,234.00 | 17.46% |
| 1 Year | 5,470.00 | 8,790.00 | 5,184.00 | 6,783.90 | 539,983 | 2,832.00 | 51.77% |
| 3 Years | 5,170.00 | 8,790.00 | 4,174.00 | 5,467.17 | 621,322 | 3,132.00 | 60.58% |
| 5 Years | 5,196.00 | 8,790.00 | 2,161.00 | 5,018.68 | 625,738 | 3,106.00 | 59.78% |
