Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 99,163 |
|
|||||
| News | - | ||||||
| Day High | 194.00 | Low High |
|||||
| Day Low | 192.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| James Halstead Plc | JHD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 0.79% | 192.50 | 23:34:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 192.00 | 192.00 | 194.00 | 191.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 99,163 | 193.45p | 191,830p | - | 185.00 - 227.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:13:08 | O | 12 | 193.375p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
James Halstead Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 802.25M | 416.75M | - | 303.56M | 42.4M | 0.10 | 18.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
James Halstead News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/4/2024 | 01:54 | RNS Regulatory News | James Halstead PLC PDMR Exercise of Share Options |
| 04/4/2024 | 00:00 | RNS Regulatory News | James Halstead PLC PDMR Acquisition of Shares |
| 28/3/2024 | 23:00 | RNS Regulatory News | James Halstead PLC PDMR Grant of Share Options |
| 27/3/2024 | 22:03 | Alliance News |  James Halstead sales drop on lower consumer confidence;.. |
| 27/3/2024 | 18:00 | RNS Regulatory News | James Halstead PLC Interim Results |
| 05/3/2024 | 23:30 | RNS Regulatory News | James Halstead PLC Appointment of Senior Independent.. |
| 31/1/2024 | 22:04 | Alliance News | IN BRIEF: James Halstead reiterates positive growth forecast |
| 31/1/2024 | 18:00 | RNS Regulatory News | James Halstead PLC Trading Update |
| 05/1/2024 | 03:34 | UK Regulatory | James Halstead PLC Board Changes |
| 03/1/2024 | 03:17 | UK Regulatory | James Halstead PLC Block Listing Six Monthly Return |
| 02/12/2023 | 01:25 | UK Regulatory | James Halstead PLC Results of Annual General Meeting |
| 01/12/2023 | 20:22 | Alliance News | IN BRIEF: James Halstead shares rise as set to meet.. |
Historical JHD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.50 | 196.50 | 188.50 | 191.01 | 159,469 | -4.00 | -2.04% |
| 1 Month | 198.00 | 205.00 | 188.50 | 197.22 | 162,944 | -5.50 | -2.78% |
| 3 Months | 200.00 | 210.00 | 186.00 | 197.70 | 203,086 | -7.50 | -3.75% |
| 6 Months | 210.00 | 215.00 | 186.00 | 198.36 | 160,017 | -17.50 | -8.33% |
| 1 Year | 216.00 | 227.00 | 185.00 | 201.83 | 153,611 | -23.50 | -10.88% |
| 3 Years | 249.50 | 325.00 | 175.00 | 214.23 | 130,583 | -57.00 | -22.85% |
| 5 Years | 264.00 | 325.00 | 173.00 | 221.36 | 95,834 | -71.50 | -27.08% |
