Volume | 82,752 |
|
|||||
News | - | ||||||
Day High | 180.00 | Low High |
|||||
Day Low | 167.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jersey Oil And Gas Plc | JOG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
180.00 | 167.50 | 180.00 | 180.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
36 | 82,752 | 175.50p | 145,230p | - | 143.00 - 262.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:28:02 | O | 3,000 | 168.50p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Jersey Oil And Gas Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
54.53M | 32.55M | - | 0 | -3.11M | -0.10 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Jersey Oil And Gas News
Historical JOG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 163.00 | 180.50 | 158.50 | 170.04 | 176,686 | 4.50 | 2.76% |
1 Month | 155.00 | 180.50 | 143.00 | 158.17 | 138,275 | 12.50 | 8.06% |
3 Months | 173.50 | 180.50 | 143.00 | 158.44 | 100,980 | -6.00 | -3.46% |
6 Months | 255.00 | 262.50 | 143.00 | 186.36 | 114,282 | -87.50 | -34.31% |
1 Year | 235.00 | 262.50 | 143.00 | 189.21 | 91,876 | -67.50 | -28.72% |
3 Years | 139.00 | 357.50 | 106.00 | 207.09 | 123,935 | 28.50 | 20.50% |
5 Years | 68.50 | 357.50 | 47.50 | 181.93 | 131,108 | 99.00 | 144.53% |