Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,307,350 |
|
|||||
| News | - | ||||||
| Day High | 256.00 | Low High |
|||||
| Day Low | 247.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kingfisher Plc | KGF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.90 | -2.31% | 249.90 | 23:43:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 255.60 | 247.10 | 256.00 | 255.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,661 | 1,307,350 | 250.26p | 3,271,800p | - | 198.30 - 273.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:43:46 | AT | 355 | 249.90p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Kingfisher Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.73B | 1.90B | - | 12.98B | 345M | 0.18 | 13.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kingfisher News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/6/2024 | 20:56 | Alliance News |  IN BRIEF: Kingfisher completes third of GBP300 million share.. |
| 13/6/2024 | 16:05 | RNS Regulatory News | Kingfisher PLC Second Tranche of Share Repurchase Programme |
| 13/6/2024 | 16:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
| 12/6/2024 | 16:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
| 11/6/2024 | 16:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
| 10/6/2024 | 16:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
| 07/6/2024 | 16:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
| 06/6/2024 | 16:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
| 05/6/2024 | 16:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
| 04/6/2024 | 16:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
| 03/6/2024 | 20:00 | RNS Regulatory News | Kingfisher PLC Total Voting Rights |
| 03/6/2024 | 16:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
Historical KGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 268.00 | 268.50 | 247.10 | 258.52 | 5,104,023 | -18.10 | -6.75% |
| 1 Month | 260.90 | 273.50 | 247.10 | 263.29 | 7,896,860 | -11.00 | -4.22% |
| 3 Months | 233.90 | 273.50 | 222.90 | 254.71 | 7,051,777 | 16.00 | 6.84% |
| 6 Months | 233.00 | 273.50 | 209.80 | 240.91 | 6,409,077 | 16.90 | 7.25% |
| 1 Year | 237.80 | 273.50 | 198.30 | 232.33 | 6,782,111 | 12.10 | 5.09% |
| 3 Years | 343.30 | 378.00 | 198.30 | 263.19 | 7,468,821 | -93.40 | -27.21% |
| 5 Years | 210.40 | 389.60 | 101.00 | 249.79 | 8,158,923 | 39.50 | 18.77% |
