Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 46,245,231 |
|
|||||
| News | (3) | ||||||
| Day High | 201.90 | Low High |
|||||
| Day Low | 199.65 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| M&g Plc | MNG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.20 | -1.09% | 199.10 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 201.10 | 199.65 | 201.90 | 199.10 | 201.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,938 | 46,245,231 | 199.21p | 92,125,078p | - | 181.65 - 241.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:58:35 | O | 288,434 | 199.098p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
M&g Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.71B | 2.35B | - | 10.63B | 297M | 0.13 | 15.85 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
M&g News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/6/2024 | 19:51 | Alliance News |  PRESS: M&G drops challenge to Superdry's rescue plan — Sky.. |
| 31/5/2024 | 22:24 | RNS Regulatory News | M&G PLC Form 8.3 - TYMAN PLC |
| 31/5/2024 | 00:15 | RNS Regulatory News | M&G PLC Form 8.3 - DS SMITH PLC |
| 31/5/2024 | 00:15 | RNS Regulatory News | M&G PLC Form 8.3 - HARGREAVES LANSDOWN PLC |
| 31/5/2024 | 00:14 | RNS Regulatory News | M&G PLC Form 8.3 - SPIRENT COMMUNICATIONS PLC |
| 31/5/2024 | 00:13 | RNS Regulatory News | M&G PLC Form 8.3 - TYMAN PLC |
| 31/5/2024 | 00:13 | RNS Regulatory News | M&G PLC Form 8.3 - VUKILE PROPERTY FUND LTD |
| 31/5/2024 | 00:12 | RNS Regulatory News | M&G PLC Form 8.3 - ANGLO AMERICAN PLC |
| 31/5/2024 | 00:11 | RNS Regulatory News | M&G PLC Form 8.3 - BHP GROUP LTD |
| 30/5/2024 | 01:45 | RNS Regulatory News | Mirriad Advertising PLC Holding(s) in Company |
| 30/5/2024 | 00:04 | RNS Regulatory News | M&G PLC Form 8.3 - SPIRENT COMMUNICATIONS PLC |
| 29/5/2024 | 23:23 | RNS Regulatory News | M&G PLC Form 8.3 - TYMAN PLC |
Historical MNG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.30 | 203.00 | 198.50 | 200.62 | 6,796,027 | -0.20 | -0.10% |
| 1 Month | 199.05 | 208.20 | 198.00 | 203.66 | 9,783,005 | 0.05 | 0.03% |
| 3 Months | 231.70 | 241.10 | 194.65 | 210.45 | 9,262,278 | -32.60 | -14.07% |
| 6 Months | 211.00 | 241.10 | 194.65 | 214.87 | 7,179,664 | -11.90 | -5.64% |
| 1 Year | 197.70 | 241.10 | 181.65 | 206.62 | 6,585,621 | 1.40 | 0.71% |
| 3 Years | 246.00 | 254.30 | 159.35 | 203.19 | 8,146,454 | -46.90 | -19.07% |
| 5 Years | 220.00 | 254.30 | 86.40 | 196.67 | 9,158,923 | -20.90 | -9.50% |
