ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MNKS Monks Investment Trust Plc

1,166.00
-4.00 (-0.34%)
18 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 251,834
Bid Price 1,164.00
Ask Price 1,170.00
News (1)
Day High 1,174.00

Low
883.00

52 Week Range

High
1,198.00

Day Low 1,162.00
Share Name Share Symbol Market Stock Type
Monks Investment Trust Plc MNKS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-4.00 -0.34% 1,166.00 01:35:28
Open Price Low Price High Price Close Price Previous Close
1,170.00 1,162.00 1,174.00 1,166.00 1,170.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
209 251,834 1,166.16p 2,936,791p - 883.00 - 1,198.00
Last Trade Type Quantity Price Currency
01:35:28 UT 56,680 1,166.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Monks Investment Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.61B 224.28M - -47.92M -67.84M -0.30 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Monks Investment News

Date Time Source News Article
17/6/202420:53RNS Regulatory NewsMonks Investment Trust PLC Net Asset Value(s)
15/6/202402:06RNS Regulatory NewsMonks Investment Trust PLC Transaction in Own Shares
14/6/202422:01RNS Regulatory NewsMonks Investment Trust PLC Net Asset Value(s)
14/6/202401:52RNS Regulatory NewsMonks Investment Trust PLC Transaction in Own Shares
14/6/202401:33RNS Regulatory NewsMonks Investment Trust PLC Block listing Interim Review
13/6/202420:52RNS Regulatory NewsMonks Investment Trust PLC Net Asset Value(s)
12/6/202421:00RNS Regulatory NewsMonks Investment Trust PLC Net Asset Value(s)
11/6/202421:24RNS Regulatory NewsMonks Investment Trust PLC Net Asset Value(s)
11/6/202401:53RNS Regulatory NewsMonks Investment Trust PLC Transaction in Own Shares
10/6/202420:38RNS Regulatory NewsMonks Investment Trust PLC Net Asset Value(s)
07/6/202421:22RNS Regulatory NewsMonks Investment Trust PLC Net Asset Value(s)
07/6/202402:03RNS Regulatory NewsMonks Investment Trust PLC Transaction in Own Shares

Historical MNKS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,172.001,174.001,150.001,165.34395,771-6.00-0.51%
1 Month1,198.001,198.001,148.001,169.13431,123-32.00-2.67%
3 Months1,130.001,198.001,102.001,155.76412,82036.003.19%
6 Months1,042.001,198.00997.001,111.39413,528124.0011.90%
1 Year994.001,198.00883.001,046.71369,480172.0017.30%
3 Years1,328.001,482.00875.001,084.51411,746-162.00-12.20%
5 Years887.001,490.00619.001,097.10404,343279.0031.45%

Your Recent History

Delayed Upgrade Clock