![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Monks Investment Trust PLC 26 June 2024 The Monks Investment Trust PLC (MNKS) 25 June 2024 Legal Entity Identifier : 213800MRI1JTUKG5AF64 Cum Par NAV 1296.62p Cum Fair NAV 1319.81p...
Monks Investment Trust PLC 25 June 2024 The Monks Investment Trust PLC (MNKS) Legal Entity Identifier: 213800MRI1JTUKG5AF64 Purchase of Own Securities On 25/06/2024, the Company announces...
Monks Investment Trust PLC 25 June 2024 The Monks Investment Trust PLC (MNKS) 24 June 2024 Legal Entity Identifier : 213800MRI1JTUKG5AF64 Cum Par NAV 1287.41p Cum Fair NAV 1310.58p...
Monks Investment Trust PLC 24 June 2024 The Monks Investment Trust PLC (MNKS) 21 June 2024 Legal Entity Identifier : 213800MRI1JTUKG5AF64 Cum Par NAV 1290.23p Cum Fair NAV 1313.40p...
Monks Investment Trust PLC 21 June 2024 The Monks Investment Trust PLC (MNKS) Legal Entity Identifier: 213800MRI1JTUKG5AF64 Purchase of Own Securities On 21/06/2024, the Company announces...
Monks Investment Trust PLC 21 June 2024 The Monks Investment Trust PLC (MNKS) 20 June 2024 Legal Entity Identifier : 213800MRI1JTUKG5AF64 Cum Par NAV 1285.87p Cum Fair NAV 1309.01p...
Monks Investment Trust PLC 20 June 2024 The Monks Investment Trust PLC (MNKS) 19 June 2024 Legal Entity Identifier : 213800MRI1JTUKG5AF64 Cum Par NAV 1284.00p Cum Fair NAV 1308.22p...
Monks Investment Trust PLC 19 June 2024 The Monks Investment Trust PLC (MNKS) 18 June 2024 Legal Entity Identifier : 213800MRI1JTUKG5AF64 Cum Par NAV 1287.62p Cum Fair NAV 1311.85p...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -0.170648464164 | 1172 | 1178 | 1152 | 546781 | 1168.81150559 | DE |
4 | -4 | -0.340715502555 | 1174 | 1182 | 1148 | 469599 | 1166.83762801 | DE |
12 | 44 | 3.90763765542 | 1126 | 1198 | 1102 | 413089 | 1160.16613527 | DE |
26 | 114 | 10.7954545455 | 1056 | 1198 | 997 | 422746 | 1117.10906202 | DE |
52 | 205 | 21.2435233161 | 965 | 1198 | 883 | 372859 | 1052.7252259 | DE |
156 | -204 | -14.8471615721 | 1374 | 1482 | 875 | 412553 | 1083.01266437 | DE |
260 | 260 | 28.5714285714 | 910 | 1490 | 619 | 405628 | 1098.3411938 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions