Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 33,065 |
|
|||||
| News | (1) | ||||||
| Day High | 143.00 | Low High |
|||||
| Day Low | 143.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Motorpoint Group Plc | MOTR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.71% | 141.00 | 01:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 143.00 | 143.00 | 143.00 | 141.00 | 140.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 33,065 | 141.49p | 46,783p | - | 70.80 - 145.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:41:37 | O | 7,594 | 141.00p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Motorpoint Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 128.97M | 90.19M | - | 1.44B | -600k | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Motorpoint News
| Date | Time | Source | News Article |
|---|---|---|---|
| 31/5/2024 | 16:00 | RNS Regulatory News | Motorpoint Group plc Transaction in Own Shares |
| 30/5/2024 | 16:00 | RNS Regulatory News | Motorpoint Group plc Transaction in Own Shares |
| 29/5/2024 | 16:00 | RNS Regulatory News | Motorpoint Group plc Transaction in Own Shares |
| 28/5/2024 | 16:00 | RNS Regulatory News | Motorpoint Group plc Transaction in Own Shares |
| 24/5/2024 | 16:00 | RNS Regulatory News | Motorpoint Group plc Notification of Full Year Results |
| 24/5/2024 | 16:00 | RNS Regulatory News | Motorpoint Group plc Transaction in Own Shares |
| 23/5/2024 | 16:00 | RNS Regulatory News | Motorpoint Group plc Transaction in Own Shares |
| 22/5/2024 | 16:00 | RNS Regulatory News | Motorpoint Group plc Transaction in Own Shares |
| 21/5/2024 | 16:00 | RNS Regulatory News | Motorpoint Group plc Transaction in Own Shares |
| 20/5/2024 | 16:00 | RNS Regulatory News | Motorpoint Group plc Transaction in Own Shares |
| 16/5/2024 | 16:00 | RNS Regulatory News | Motorpoint Group plc Transaction in Own Shares |
| 15/5/2024 | 16:00 | RNS Regulatory News | Motorpoint Group plc Transaction in Own Shares |
Historical MOTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.50 | 144.00 | 138.50 | 141.79 | 113,405 | 1.50 | 1.08% |
| 1 Month | 141.50 | 145.00 | 138.50 | 142.55 | 86,954 | -0.50 | -0.35% |
| 3 Months | 126.75 | 145.00 | 126.00 | 138.10 | 82,891 | 14.25 | 11.24% |
| 6 Months | 77.00 | 145.00 | 77.00 | 125.40 | 57,704 | 64.00 | 83.12% |
| 1 Year | 127.50 | 145.00 | 70.80 | 92.37 | 185,506 | 13.50 | 10.59% |
| 3 Years | 270.00 | 401.00 | 70.80 | 134.62 | 106,484 | -129.00 | -47.78% |
| 5 Years | 202.00 | 401.00 | 70.80 | 178.41 | 109,347 | -61.00 | -30.20% |
