Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,327,273 |
|
|||||
| News | (3) | ||||||
| Day High | 1.175 | Low High |
|||||
| Day Low | 1.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microsaic Systems Plc | MSYS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.075 | 6.82% | 1.175 | 20:19:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.15 | 1.10 | 1.175 | 1.175 | 1.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 26 | 1,327,273 | - | 0.9625 - 10,937.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:36:33 | O | 150,000 | 1.15p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Microsaic Systems Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.1M | 179.18M | - | 1.57M | -2.29M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Microsaic Systems News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/6/2024 | 16:00 | RNS Regulatory News | Microsaic Systems plc New Product Development |
| 03/5/2024 | 01:11 | Alliance News |  TRADING UPDATES: Microsaic wins contract; Frontier inks.. |
| 02/5/2024 | 16:00 | RNS Regulatory News | Microsaic Systems plc Company Update |
| 28/3/2024 | 03:13 | Alliance News | EARNINGS AND TRADING: Solid State ups outlook; Quartix.. |
| 27/3/2024 | 19:49 | RNS Non-Regulatory | Microsaic Systems plc Company Update |
| 17/2/2024 | 03:27 | Alliance News | Microsaic says Modern Water facilities restart after.. |
| 16/2/2024 | 18:00 | RNS Regulatory News | Microsaic Systems plc Company Update |
| 26/1/2024 | 07:09 | Alliance News | TRADING UPDATES: Microsaic completes acquisition; Narf.. |
| 25/1/2024 | 18:00 | RNS Regulatory News | Microsaic Systems plc Completion of Acquisition |
| 24/1/2024 | 00:30 | UK Regulatory | Microsaic Systems plc Holding(s) in Company |
| 19/1/2024 | 05:15 | UK Regulatory | Microsaic Systems plc Holding(s) in Company |
| 19/1/2024 | 02:15 | UK Regulatory | Microsaic Systems plc Holding(s) in Company |
Historical MSYS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.125 | 1.175 | 1.05 | 1.11 | 46,682 | 0.05 | 4.44% |
| 1 Month | 1.025 | 1.175 | 1.025 | 1.06 | 178,479 | 0.15 | 14.63% |
| 3 Months | 1.30 | 1.30 | 0.9625 | 1.09 | 309,825 | -0.125 | -9.62% |
| 6 Months | 1.625 | 1.50 | 0.9625 | 1.21 | 297,139 | -0.45 | -27.69% |
| 1 Year | 9,765.625 | 10,937.50 | 0.9625 | 268.91 | 285,356 | -9,764.45 | -99.99% |
| 3 Years | 93,750.00 | 119,140.625 | 0.9625 | 14,462.12 | 80,642 | -93,748.83 | -100.00% |
| 5 Years | 598,828.125 | 827,734.375 | 0.9625 | 30,519.12 | 58,311 | -598,826.95 | -100.00% |
