ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ivz Msci Usa D

Ivz Msci Usa D (MXUD)

73.42
0.00
(0.00%)
Closed 03 July 1:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
73.42
Bid
73.39
Offer
73.45
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
73.42
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MXUD Latest News

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 02 July 2024   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 01-Jul-24 NAV PER SHARE: USD:73.3518 NUMBER OF SHARES IN ISSUE: 389,108.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 01 July 2024   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 28-Jun-24 NAV PER SHARE: USD:73.1606 NUMBER OF SHARES IN ISSUE: 389,108.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 28 June 2024   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 27-Jun-24 NAV PER SHARE: USD:73.4432 NUMBER OF SHARES IN ISSUE: 389,108.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 27 June 2024   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 26-Jun-24 NAV PER SHARE: USD:73.3467 NUMBER OF SHARES IN ISSUE: 389,108.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 26 June 2024   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 25-Jun-24 NAV PER SHARE: USD:73.2327 NUMBER OF SHARES IN ISSUE: 389,108.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 25 June 2024   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 24-Jun-24 NAV PER SHARE: USD:72.9356 NUMBER OF SHARES IN ISSUE: 389,108.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 24 June 2024   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 21-Jun-24 NAV PER SHARE: USD:73.1585 NUMBER OF SHARES IN ISSUE: 389,108.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 21 June 2024   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 20-Jun-24 NAV PER SHARE: USD:73.2688 NUMBER OF SHARES IN ISSUE: 389,108.00 CODE: MXUD This...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BPMOBPM Minerals Limited
AUD 0.007
(250.00%)
147.72k
PAROParadigm Biopharmaceuticals Limited
AUD 0.011
(120.00%)
1.14k
AS2OAskari Metals Ltd
AUD 0.002
(100.00%)
56k
WTMWaratah Minerals Ltd
AUD 0.24
(92.00%)
9.9M
MMMMarley Spoon SE
AUD 0.037
(85.00%)
559.35k
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
30k
HYTOAHyTerra Ltd
AUD 0.016
(-33.33%)
2.9k
HLXHelix Resources Limited
AUD 0.002
(-33.33%)
21.92M
AZ9OAsian Battery Metals PLC
AUD 0.005
(-28.57%)
62.41k
APLAssociate Global Partners Ltd
AUD 0.10
(-25.93%)
84.01k
88E88 Energy Limited
AUD 0.002
(-20.00%)
169.15M
SYASayona Mining Limited
AUD 0.0335
(-2.90%)
39.16M
CCOCalmer Co International Ltd
AUD 0.01
(11.11%)
35.01M
TM1Terra Metals Ltd
AUD 0.077
(-7.23%)
29.26M
MDRMedAdvisor Limited
AUD 0.475
(-3.06%)
28.58M

Discussion

View Full Feed
moola26 moola26 7 minutes ago
Yup. No one giving up their shares. We all holding strong much to their dislike.
MAJORITY HOLDING STRONG$$$
joeycav11 joeycav11 8 minutes ago
Its interesting that Hiltonol/polyicl was not mentioned at the agm. And if you Google the query Hiltonol is it FDA approved it states
The supplied Hiltonol for use in commercial production and sale of any combination production will be completed grade and meet US FDA requirements for commerci
NWBO
Wise Man Wise Man 8 minutes ago
UPDATE. I've just read the amended complaint filed by D.Thompson with Wazee II in a district court on July 1st.
As expected, he not only doesn't challenge the ongoing NWS 2.0, but also he praises it the same way he did before: "FnF build capital at the same time the Treasury maximizes profits
FNMA
Bob Mullet Bob Mullet 9 minutes ago
Jetoe, so what you are saying is, that you’ll be buying on the dip?

KBLB
JamesLH JamesLH 12 minutes ago
There you go calling everyone else a Clown and a Muppet, do you have ANYTHING to contribute except childish name calling? Or are words too much for you to comprehend? what does that make you Ricki?? LMFAO
RDGL
Mountainman5 Mountainman5 16 minutes ago
I AM DEFINITELY SURE - OPTT WILL BE THE NEW GAMESTOP 2024!!!!!!!!!!!!!!
OPTT
Mountainman5 Mountainman5 16 minutes ago
I AM DEFINITELY SURE - OPTT WILL BE THE NEW GAMESTOP 2024!!!!!!!!!!!!!!
OPTT
Mountainman5 Mountainman5 16 minutes ago
I AM DEFINITELY SURE - OPTT WILL BE THE NEW GAMESTOP 2024!!!!!!!!!!!!!!
OPTT
Mountainman5 Mountainman5 17 minutes ago
OPTT = SKYROCKETING 2024!!!!!!!!!!!!!
OPTT
ramalio ramalio 20 minutes ago
Ya getting more bizarre day by day, blondie!
"I'll hang around ..." LOL
What else? Job is job!
BMXI
nickmerck nickmerck 21 minutes ago
great news, that means insiders will finally be able to offload higher volumes! :)
RCAT
3Angels120702 3Angels120702 21 minutes ago
I've never seen Schlenk respond to anything so good luck. If this fails it's on him. He's never getting another shot like this one IMO. Maybe that's why the stock has been stuck for years...he just can't deliver in the end.
MWWC
Ranb2khz Ranb2khz 23 minutes ago
Failing to Listen to God

~ Accept and be thankful for godly correction; your life will be better because of it.

Scripture Reading: www.biblegateway.com/passage/?search=2%20Timothy%204%3A1-4&version=HCSB,KJV 2 Timothy 4:1-4

In his second letter to Timot
Mountainman5 Mountainman5 23 minutes ago
OPTT IS STIll TOTALLY UNDERVALUED!!!!!!!!!!
OPTT
Mountainman5 Mountainman5 23 minutes ago
OPTT IS STIll TOTALLY UNDERVALUED!!!!!!!!!!
OPTT
Mountainman5 Mountainman5 23 minutes ago
OPTT IS STIll TOTALLY UNDERVALUED!!!!!!!!!!
OPTT
Mountainman5 Mountainman5 24 minutes ago
$ 3 -$ 5 BY THE END OF THIS MONTH??????????
OPTT
stealofadeal stealofadeal 26 minutes ago
$BLTH Still very quiet
BLTH
Mountainman5 Mountainman5 26 minutes ago
IS OPTT THE NEW GAMESTOP??????????
OPTT
stealofadeal stealofadeal 28 minutes ago
$RDAR Where’s Golden Cross the company hired pumper? He give up finally?
RDAR
stealofadeal stealofadeal 30 minutes ago
$RDAR Yeah this CEO is a real POS. He will amend the Regulation A to .00005 soon till no bid.
RDAR
JamesLH JamesLH 40 minutes ago
This company, like clockwork, issues a new scam and pump and dump every six to twelve. Months.

Why aren't you answering about your failed promo of the Elba, Alabama fake factory? For a year you boasted about "State of Alabama", "Invictus Insurance", yet now that agent has declared Ni
SNPW

Your Recent History

Delayed Upgrade Clock