Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 85,408 |
|
|||||
| News | - | ||||||
| Day High | 65.50 | Low High |
|||||
| Day Low | 64.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mycelx Technologies Corporation | MYX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.50 | 17:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.50 | 64.50 | 65.50 | 64.50 | 64.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 85,408 | - | 29.50 - 77.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:46:02 | O | 40,000 | 65.50p | GBX |
| Industry Sector |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
Mycelx Technologies Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.82M | 22.98M | - | 10.03M | -3.99M | -0.17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mycelx Technologies News
Mycelx reports 9% revenue growth as losses narrow in 2023Historical MYX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 65.50 | 64.00 | 64.98 | 20,439 | 0.50 | 0.78% |
| 1 Month | 55.50 | 65.50 | 52.00 | 58.56 | 45,886 | 9.00 | 16.22% |
| 3 Months | 51.50 | 65.50 | 45.50 | 54.89 | 30,962 | 13.00 | 25.24% |
| 6 Months | 52.50 | 65.50 | 41.50 | 53.38 | 25,425 | 12.00 | 22.86% |
| 1 Year | 32.00 | 77.00 | 29.50 | 54.05 | 30,122 | 32.50 | 101.56% |
| 3 Years | 55.50 | 86.50 | 19.50 | 50.24 | 28,559 | 9.00 | 16.22% |
| 5 Years | 199.00 | 205.00 | 19.50 | 46.92 | 43,748 | -134.50 | -67.59% |
