Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 22,974 |
|
|||||
| News | - | ||||||
| Day High | 365.00 | Low High |
|||||
| Day Low | 364.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pacific Assets Trust Plc | PAC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.00 | 1.11% | 364.00 | 17:05:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 365.00 | 364.00 | 365.00 | 360.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 22,974 | 364.91p | 83,833p | - | 338.00 - 390.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:32:21 | O | 3 | 367.80p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Pacific Assets Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 440.29M | 120.96M | - | 34.76M | 25.29M | 0.21 | 17.41 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pacific Assets News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/6/2024 | 00:32 | UK Regulatory | Pacific Assets Trust plc - Net Asset Value(s) |
| 04/6/2024 | 00:20 | UK Regulatory | Pacific Assets Trust plc - Net Asset Value(s) |
| 31/5/2024 | 23:49 | UK Regulatory | Pacific Assets Trust plc - Net Asset Value(s) |
| 30/5/2024 | 22:59 | UK Regulatory | Pacific Assets Trust plc - Net Asset Value(s) |
| 29/5/2024 | 23:29 | UK Regulatory | Pacific Assets Trust plc - Net Asset Value(s) |
| 28/5/2024 | 22:56 | UK Regulatory | Pacific Assets Trust plc - Net Asset Value(s) |
| 24/5/2024 | 23:21 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
| 23/5/2024 | 23:27 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
| 22/5/2024 | 23:38 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
| 21/5/2024 | 23:13 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
| 20/5/2024 | 22:52 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
| 18/5/2024 | 00:51 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
Historical PAC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 373.00 | 376.00 | 359.00 | 364.49 | 152,799 | -9.00 | -2.41% |
| 1 Month | 361.00 | 379.00 | 359.00 | 372.04 | 163,396 | 3.00 | 0.83% |
| 3 Months | 361.00 | 379.00 | 347.00 | 360.54 | 194,986 | 3.00 | 0.83% |
| 6 Months | 361.00 | 390.00 | 344.00 | 361.22 | 201,673 | 3.00 | 0.83% |
| 1 Year | 376.00 | 390.00 | 338.00 | 361.64 | 189,831 | -12.00 | -3.19% |
| 3 Years | 340.00 | 390.00 | 288.00 | 352.15 | 159,913 | 24.00 | 7.06% |
| 5 Years | 295.00 | 390.00 | 198.50 | 320.78 | 167,935 | 69.00 | 23.39% |
