Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,295,036 |
|
|||||
| News | - | ||||||
| Day High | 91.55 | Low High |
|||||
| Day Low | 90.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Primary Health Properties Plc | PHP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 91.20 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.45 | 90.55 | 91.55 | 91.20 | 91.15 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 528 | 1,295,036 | 91.17p | 1,180,727p | - | 84.30 - 109.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:25 | UT | 401,064 | 91.20p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Primary Health Properties Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.22B | 1.34B | - | 169.8M | 27.3M | 0.02 | 44.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Primary Health Properties News
IN BRIEF: Primary Health CEO Hyman buys shares ahead of move..Historical PHP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.20 | 94.35 | 89.80 | 91.15 | 2,503,531 | -2.00 | -2.15% |
| 1 Month | 97.00 | 97.45 | 89.80 | 93.00 | 2,771,629 | -5.80 | -5.98% |
| 3 Months | 96.10 | 97.95 | 89.00 | 93.23 | 3,473,247 | -4.90 | -5.10% |
| 6 Months | 99.65 | 109.00 | 86.40 | 94.44 | 3,514,513 | -8.45 | -8.48% |
| 1 Year | 100.50 | 109.00 | 84.30 | 94.68 | 3,597,370 | -9.30 | -9.25% |
| 3 Years | 156.50 | 170.20 | 84.30 | 120.97 | 4,124,629 | -65.30 | -41.73% |
| 5 Years | 138.20 | 170.20 | 84.30 | 131.46 | 3,975,651 | -47.00 | -34.01% |
