ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,759.60
0.00%
S&P ASX All Technology
3,120.60
0.00%
Brent Oil
85.415
0.00%
US Dollar vs AUD
1.50376
-0.08%
Bitcoin
61,592.02
-0.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Premier Miton Global Renewables Trust Plc (PMGR) Share Price

Premier Miton Global Renewables Trust Plc

Premier Miton Global Renewables Trust Plc (PMGR)

LSE
105.00
0.00
(0.00%)
Closed 28 June 1:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
105.00
Bid
102.00
Offer
108.00
Volume
15,630
105.00 Day's Range 105.00
88.00 52 Week Range 137.00
Market Cap
19.15M
Previous Close
105.00
Open
105.00
Last Trade
3523
@
103.45
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
32,185
Shares Outstanding
18,238,480
Dividend Yield
7.19%
PE Ratio
-3.38
Earnings Per Share (EPS)
-0.31
Revenue
-3.36M
Net Profit
-5.67M

About Premier Miton Global Renewables Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Investment Trust Global
Website
www.premierfunds.co.uk
Headquarters
London, Gbr
Founded
2003
Premier Miton Global Renewables Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker PMGR. The last closing price for Premier Miton Global Ren... was 105p. Over the last year, Premier Miton Global Ren... shares have traded in a share price range of 88.00p to 137.00p.

Premier Miton Global Ren... currently has 18,238,480 shares in issue. The market capitalisation of Premier Miton Global Ren... is £19.15 million. Premier Miton Global Ren... has a price to earnings ratio (PE ratio) of -3.38.

PMGR Latest News

More News

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 27   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

13 hours ago
UK Regulatory

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 26   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

26 June 2024
UK Regulatory

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 25   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

25 June 2024
UK Regulatory

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 24   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

24 June 2024
UK Regulatory

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 21   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

21 June 2024
UK Regulatory

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 20   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

20 June 2024
UK Regulatory

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 19   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

19 June 2024
UK Regulatory

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 18   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

18 June 2024
UK Regulatory

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 17   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

17 June 2024
UK Regulatory

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 14   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

14 June 2024
UK Regulatory
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10010510510114932105DE
410.96153846153810410510114704104.53130196DE
1211.512.299465240693.5108883218597.72180167DE
26-11-9.482758620691161288830160102.83832116DE
52-32-23.35766423361371378825316106.84829088DE
156-59.5-36.170212766164.52018824435147.62821072DE
260-12.5-10.6382978723117.52037826706143.78168727DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.025
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.063
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.025
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.063
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
VUKVirgin Money UK Plc
AUD 4.046
(0.00%)
1.5M
PLSPilbara Minerals Limited
AUD 3.81
(0.00%)
1.24M
STOSantos Limited
AUD 7.50
(0.00%)
1.04M
RMDResmed Inc
AUD 28.419
(0.00%)
728.01k
CSCCapstone Copper Corp
AUD 10.741
(0.00%)
562.9k

Discussion

View Full Feed
Lifetime Lifetime 5 minutes ago
Let’s be adults. Autism is not funny. Let us leave it at that.
GetRichLong GetRichLong 5 minutes ago
A dangerous pumper is on the loose. Protect your money.
AHRO
dinogreeves dinogreeves 6 minutes ago
SPZI is hands down a scam, KAM has done a great job, laying out who is who and what is taking place. This is a scam to the core.
SPZI
Hawk05 Hawk05 7 minutes ago
Ok… That’s your opinion.

I think it’s amazing that this little company has kept you occupied for so many years.

So I guess I’m here grasping for hope…

What’s your reasons for posting?
BIEL
BADALI BADALI 7 minutes ago
https://x.com/austria_9999/status/1805794678089895965?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
Penny chatter Penny chatter 8 minutes ago
Close hod
OPTT
iamadog iamadog 8 minutes ago
Where do you fall in the spectrum of life ?
Any person involved knew the risk and reward ratio the real question that needs to be answered is how was it all so well orchestrated. Mathematically Diabolical comes to mind .
redspeed redspeed 8 minutes ago
Wadaya think? $40 per share?

I admit that I didn't calculate backwards from the industry P/E. I just made a guess based on nothing at all, you know, like most IHUB poster valuations.

You have some that don't even know what a market cap is, calling $0.30 a share for mONI
MONI
GUNSMOKE GUNSMOKE 8 minutes ago
GDMV !! WE NEW GOOD NEWS !! https://news.yahoo.com/cdk-updates-dealers-status-sales-155141557.html
GDVM
crazy horse 0 crazy horse 0 10 minutes ago
Your right

Ability to conceive many perspectives

Putting them all together

Enables an understanding

Where clarity is distinct
newmedman newmedman 11 minutes ago
LOL. There were lots of ways I guess she could have gone. It's certainly going to be interesting with this unorthodox format.
Eagle1 Eagle1 11 minutes ago
GDVM: No Dilution, No Debt, Float totally locked now.


https://www.otcmarkets.com/stock/GDVM/security

NO BS, lets go.
GDVM
jimr1717 jimr1717 12 minutes ago
NaturalScammed
SHMP
hyperopia hyperopia 12 minutes ago
I’m not sure how it works senti, but survivin was discovered a couple decades ago, and has been targeted through various approaches in many clinical trials, but none have advanced due to minimal anti-tumor activity, or toxicity. That’s why I haven’t really dug into, or really worried about SurvaxM
NWBO
scortech scortech 12 minutes ago
Hey Dragon,
You can't argue with these jilted posters.
"The short interest data is just a snapshot that reflects short positions held by brokerage firms at a specific moment in time on two discrete days each month. The Short Sale Volume Daily File reflects the aggregate volume of trade
KEGS
jimr1717 jimr1717 13 minutes ago
The only science here is loading shares in the share printer.
IFUS
tradeherpete tradeherpete 13 minutes ago
Here's why... A transcript done of Dr. Hagerman's presentation at the Thalman presentation Dec. 2020:

Hi I’m Dr. Randi Hagerman,

I’m a Clinician, I’m a developmental and behavioral Pediatrician and I have a great interest in the use of targeted treatments for a variety
AVXL
DSherman DSherman 15 minutes ago
It is ALWAYS a positive to close at the hod. Today’s gap will fill.
Eltp
ELTP
all the way up green all the way up green 15 minutes ago
WoW!! How soon people forget, the name change did happen briefly a few months back & the share price did jump up, however the name needed to be changed back to IGPK in order to upload the quarterly reports & that's when it started to get harder to maintain a higher pps.
IGPK
zab zab 15 minutes ago
Russian children, trump/Russia, Trump/Russia, trumps campaign pledge, his allegiance to Vladimir Putin, and mother Russia.
DJT
Bobbar Bobbar 15 minutes ago
It makes no sense not to already be current.

Revs or we will see a massive sell off
UATG
lager lager 15 minutes ago
Dead duck.
EMED

Your Recent History

LSE
PMGR
Premier Miton Global Ren...
EU
P654S
P654S
LSE
0L9E
Stanley Black & Decker
ASX
FNDOB
Findi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved