Volume | 279,002 |
|
|||||
News | - | ||||||
Day High | 111.20 | Low High |
|||||
Day Low | 107.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pz Cussons Plc | PZC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
111.20 | 107.80 | 111.20 | 107.80 | 110.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
139 | 279,002 | 107.96p | 301,217p | - | 81.50 - 191.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:21 | UT | 161,425 | 107.80p | GBX |
Industry Sector |
---|
PERSONAL GOODS |
Pz Cussons Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
469.03M | 428.72M | - | 656.3M | 36.4M | 0.08 | 12.89 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Pz Cussons News
Date | Time | Source | News Article |
---|---|---|---|
20/5/2024 | 20:52 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
10/5/2024 | 19:00 | RNS Regulatory News | PZ CUSSONS PLC 2023 AGM Voting Results Update Statement |
24/4/2024 | 19:11 | Alliance News | PZ Cussons looks to sell St Tropez in push to add glow to.. |
24/4/2024 | 16:00 | RNS Regulatory News | PZ CUSSONS PLC Q3 Trading and update on strategic actions |
19/4/2024 | 17:49 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
12/4/2024 | 20:04 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
09/4/2024 | 02:29 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
19/3/2024 | 21:30 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
24/2/2024 | 02:47 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
20/2/2024 | 02:18 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
13/2/2024 | 02:11 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
09/2/2024 | 02:40 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
Historical PZC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 111.60 | 115.40 | 107.80 | 111.11 | 457,464 | -3.80 | -3.41% |
1 Month | 107.20 | 118.20 | 104.40 | 111.64 | 767,591 | 0.60 | 0.56% |
3 Months | 88.10 | 118.20 | 81.50 | 97.77 | 922,101 | 19.70 | 22.36% |
6 Months | 144.20 | 159.00 | 81.50 | 105.14 | 927,748 | -36.40 | -25.24% |
1 Year | 190.00 | 191.40 | 81.50 | 122.15 | 726,214 | -82.20 | -43.26% |
3 Years | 248.50 | 273.00 | 81.50 | 172.58 | 611,767 | -140.70 | -56.62% |
5 Years | 200.00 | 279.50 | 81.50 | 188.28 | 627,235 | -92.20 | -46.10% |