ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PZC Pz Cussons Plc

107.80
-2.20 (-2.00%)
08 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 279,002
Bid Price 109.20
Ask Price 109.80
News -
Day High 111.20

Low
81.50

52 Week Range

High
191.40

Day Low 107.80
Share Name Share Symbol Market Stock Type
Pz Cussons Plc PZC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-2.20 -2.00% 107.80 01:35:21
Open Price Low Price High Price Close Price Previous Close
111.20 107.80 111.20 107.80 110.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
139 279,002 107.96p 301,217p - 81.50 - 191.40
Last Trade Type Quantity Price Currency
01:35:21 UT 161,425 107.80p GBX
Industry Sector
PERSONAL GOODS

Pz Cussons Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
469.03M 428.72M - 656.3M 36.4M 0.08 12.89
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Pz Cussons News

Date Time Source News Article
20/5/202420:52RNS Regulatory NewsPZ CUSSONS PLC Director/PDMR Shareholding
10/5/202419:00RNS Regulatory NewsPZ CUSSONS PLC 2023 AGM Voting Results Update Statement
24/4/202419:11Alliance NewsNewsPZ Cussons looks to sell St Tropez in push to add glow to..
24/4/202416:00RNS Regulatory NewsPZ CUSSONS PLC Q3 Trading and update on strategic actions
19/4/202417:49RNS Regulatory NewsPZ CUSSONS PLC Director/PDMR Shareholding
12/4/202420:04RNS Regulatory NewsPZ CUSSONS PLC Director/PDMR Shareholding
09/4/202402:29RNS Regulatory NewsPZ CUSSONS PLC Director/PDMR Shareholding
19/3/202421:30RNS Regulatory NewsPZ CUSSONS PLC Director/PDMR Shareholding
24/2/202402:47RNS Regulatory NewsPZ CUSSONS PLC Director/PDMR Shareholding
20/2/202402:18RNS Regulatory NewsPZ CUSSONS PLC Director/PDMR Shareholding
13/2/202402:11RNS Regulatory NewsPZ CUSSONS PLC Director/PDMR Shareholding
09/2/202402:40RNS Regulatory NewsPZ CUSSONS PLC Director/PDMR Shareholding

Historical PZC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week111.60115.40107.80111.11457,464-3.80-3.41%
1 Month107.20118.20104.40111.64767,5910.600.56%
3 Months88.10118.2081.5097.77922,10119.7022.36%
6 Months144.20159.0081.50105.14927,748-36.40-25.24%
1 Year190.00191.4081.50122.15726,214-82.20-43.26%
3 Years248.50273.0081.50172.58611,767-140.70-56.62%
5 Years200.00279.5081.50188.28627,235-92.20-46.10%

Your Recent History

Delayed Upgrade Clock