We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

ITS Itsarm Plc

-0.175 (-12.07%)
26 Sep 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 4,976,441
Bid Price 1.25
Ask Price 1.30
News -
Day High 1.45


52 Week Range


Day Low 1.175
Share Name Share Symbol Market Stock Type
Itsarm Plc ITS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.175 -12.07% 1.275 23:00:28
Open Price Low Price High Price Close Price Previous Close
1.45 1.175 1.45 1.275 1.45
Trades Shares Traded Average Volume 52 Week Range
61 4,976,441 - 0.16 - 26.50
Last Trade Type Quantity Price Currency
01:17:33 O 7,812 1.28p GBX
Industry Sector

Itsarm Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
760.00kp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Itsarm News

Date Time Source News Article
01/9/202316:00UK Regulatory (RNS & others)Itsarm PLC Appointment of Nomad & Broker, Share Issue & TVR
29/8/202318:25UK Regulatory (RNS & others)Itsarm PLC Holding(s) in Company
04/8/202317:59UK Regulatory (RNS & others)Itsarm PLC Holding(s) in Company
27/7/202306:46Alliance NewsNewsTRADING UPDATES: Van Elle profit rises; Costain financing..
26/7/202320:45UK Regulatory (RNS & others)AIM Restoration - Itsarm plc
26/7/202316:30UK Regulatory (RNS & others)AIM Suspension - Itsarm plc
24/7/202318:51Alliance NewsNewsIN BRIEF: Itsarm proposes withdrawal of winding-up petition
24/7/202316:00UK Regulatory (RNS & others)Itsarm PLC Proposed Board Changes & withdrawal of petition
15/6/202323:25UK Regulatory (RNS & others)Itsarm PLC Timetable regarding winding-up petition
13/6/202300:01UK Regulatory (RNS & others)Itsarm PLC Holding(s) in Company
09/6/202319:58Alliance NewsNewsItsarm shares rise after company reveals its winding-up..
09/6/202316:00UK Regulatory (RNS & others)Itsarm PLC Proposed Compulsory Liquidation update

Historical ITS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.801.9751.1751.722,999,283-0.525-29.17%
1 Month1.802.251.1751.782,967,301-0.525-29.17%
3 Months0.2754.750.162.076,555,8531.00363.64%
6 Months0.4754.750.161.038,258,6680.80168.42%
1 Year26.5026.500.162.316,280,446-25.23-95.19%
3 Years227.50261.000.165.882,593,116-226.23-99.44%
5 Years227.50261.000.165.882,593,116-226.23-99.44%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230926 19:23:30