Period:
Draw Mode:
| Volume | 4,336,539 |
|
|||||
| News | - | ||||||
| Day High | 0.45 | Low High |
|||||
| Day Low | 0.415 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itsarm Plc | ITS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -7.78% | 0.415 | 00:38:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.45 | 0.415 | 0.45 | 0.415 | 0.45 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 22 | 4,336,539 | - | 0.165 - 88.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:05:17 | O | 13 | 0.4065p | GBX |
| Industry Sector |
|---|
| PERSONAL GOODS |
Itsarm Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 217.87k | 52.50M | - | 57.32M | -1.33M | -2.50 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Itsarm News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/5/2023 | 20:00 | Alliance News |  Itsarm surges as shareholders vote against voluntary.. |
| 26/5/2023 | 19:00 | UK Regulatory (RNS & others) | AIM Restoration - Itsarm PLC |
| 26/5/2023 | 16:30 | UK Regulatory (RNS & others) | AIM Suspension - Itsarm plc |
| 12/5/2023 | 18:40 | UK Regulatory (RNS & others) | Itsarm PLC General Meeting Update & pub. of Sup. Circular |
| 04/5/2023 | 17:40 | UK Regulatory (RNS & others) | Itsarm PLC Updated timetable |
| 28/4/2023 | 00:13 | UK Regulatory (RNS & others) | Itsarm PLC Holding(s) in Company |
| 26/4/2023 | 21:40 | Alliance News | Itsarm plummets as seeks shareholder approval for.. |
| 26/4/2023 | 20:51 | UK Regulatory (RNS & others) | Itsarm PLC Corporate update |
| 05/4/2023 | 23:17 | UK Regulatory (RNS & others) | Itsarm PLC Corporate website |
| 30/3/2023 | 04:19 | Alliance News | TRADING UPDATES: UIL sells holdings in both AssetCo and BNK.. |
| 30/3/2023 | 00:22 | UK Regulatory (RNS & others) | In The Style Group PLC Change of Name to Itsarm plc |
| 29/3/2023 | 19:05 | UK Regulatory (RNS & others) | In The Style Group PLC Second Price Monitoring Extn |
Historical ITS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.775 | 0.30 | 0.519937 | 24,158,350 | 0.115 | 38.33% |
| 1 Month | 0.43 | 0.775 | 0.165 | 0.410407 | 12,839,783 | -0.015 | -3.49% |
| 3 Months | 1.40 | 1.45 | 0.165 | 0.498165 | 10,892,299 | -0.985 | -70.36% |
| 6 Months | 13.375 | 14.625 | 0.165 | 2.56 | 8,854,472 | -12.96 | -96.9% |
| 1 Year | 88.00 | 88.00 | 0.165 | 2.68 | 4,461,663 | -87.59 | -99.53% |
| 3 Years | 227.50 | 261.00 | 0.165 | 7.94 | 2,016,964 | -227.09 | -99.82% |
| 5 Years | 227.50 | 261.00 | 0.165 | 7.94 | 2,016,964 | -227.09 | -99.82% |