Itsarm Plc

-0.035 (-7.78%)


Draw Mode:

Volume 4,336,539
Bid Price 0.40
Ask Price 0.43
News -
Day High 0.45


52 Week Range


Day Low 0.415
Share Name Share Symbol Market Stock Type
Itsarm Plc ITS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.035 -7.78% 0.415 00:38:19
Open Price Low Price High Price Close Price Previous Close
0.45 0.415 0.45 0.415 0.45
Trades Shares Traded Average Volume 52 Week Range
22 4,336,539 - 0.165 - 88.00
Last Trade Type Quantity Price Currency
01:05:17 O 13 0.4065p GBX
Industry Sector

Itsarm Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
217.87k 52.50M - 57.32M -1.33M -2.50 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Itsarm News

Date Time Source News Article
26/5/202320:00Alliance NewsNewsItsarm surges as shareholders vote against voluntary..
26/5/202319:00UK Regulatory (RNS & others)AIM Restoration - Itsarm PLC
26/5/202316:30UK Regulatory (RNS & others)AIM Suspension - Itsarm plc
12/5/202318:40UK Regulatory (RNS & others)Itsarm PLC General Meeting Update & pub. of Sup. Circular
04/5/202317:40UK Regulatory (RNS & others)Itsarm PLC Updated timetable
28/4/202300:13UK Regulatory (RNS & others)Itsarm PLC Holding(s) in Company
26/4/202321:40Alliance NewsNewsItsarm plummets as seeks shareholder approval for..
26/4/202320:51UK Regulatory (RNS & others)Itsarm PLC Corporate update
05/4/202323:17UK Regulatory (RNS & others)Itsarm PLC Corporate website
30/3/202304:19Alliance NewsNewsTRADING UPDATES: UIL sells holdings in both AssetCo and BNK..
30/3/202300:22UK Regulatory (RNS & others)In The Style Group PLC Change of Name to Itsarm plc
29/3/202319:05UK Regulatory (RNS & others)In The Style Group PLC Second Price Monitoring Extn

Historical ITS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.300.7750.300.51993724,158,3500.11538.33%
1 Month0.430.7750.1650.41040712,839,783-0.015-3.49%
3 Months1.401.450.1650.49816510,892,299-0.985-70.36%
6 Months13.37514.6250.1652.568,854,472-12.96-96.9%
1 Year88.0088.000.1652.684,461,663-87.59-99.53%
3 Years227.50261.000.1657.942,016,964-227.09-99.82%
5 Years227.50261.000.1657.942,016,964-227.09-99.82%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |

V: D: 20230604 14:09:24