R.e.a Quote - RE.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

94.00

Bid

91.00

Offer

96.00

Volume

3,066

94.00 Day's Range 94.00

48.00 52 Week Range 97.00

Market Cap

41.201M

Previous Close

93.00

Open

94.00

Last Trade

95.375

(O)

Last Trade Time

Financial Volume

2,882p

VWAP

94.00

Average Volume (3m)

67,584

Shares Outstanding

43,831,029

Dividend Yield

PE Ratio

1.48

Earnings Per Share (EPS)

0.63

Revenue

208.78M

Net Profit

27.78M

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals & Chem Preps, Nec

Website

www.rea.co.uk

Headquarters

London, Gbr

Founded

1970

R.e.a. Holdings Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker RE.. The last closing price for R.e.a was 93p. Over the last year, R.e.a shares have traded in a share price range of 48.00p to 97.00p.

R.e.a currently has 43,831,029 shares in issue. The market capitalisation of R.e.a is £41.20 million. R.e.a has a price to earnings ratio (PE ratio) of 1.48.

R.E.A. Holdings plc: Recent PDMR notifications re 9 per cent cumulative preference shares

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Recent PDMR notifications re 9 per cent cumulative preference shares 19-Jun-2024 / 14:40 GMT/BST R.E.A. Holdings plc (“REA” or the...

R.E.A. Holdings plc: Director/PDMR notification

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Director/PDMR notification 19-Jun-2024 / 14:35 GMT/BST Notification and public disclosure of transactions by persons discharging managerial...

R.E.A. Holdings plc: Director/PDMR notification

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Director/PDMR notification 19-Jun-2024 / 14:30 GMT/BST Notification and public disclosure of transactions by persons discharging managerial...

R.E.A. Holdings plc: Result of AGM

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Result of AGM 06-Jun-2024 / 12:00 GMT/BST R.E.A. HOLDINGS PLC - Annual General Meeting of R.E.A. Holdings plc (the “company”) All the...

R.E.A. Holdings plc: AGM Statement

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: AGM Statement 06-Jun-2024 / 07:00 GMT/BST R.E.A. Holdings plc (“REA” or the “company”) AGM statement The company will hold its AGM at 10...

R.E.A. Holdings plc: Annual report in respect of 2023

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Annual report in respect of 2023 25-Apr-2024 / 07:00 GMT/BST R.E.A. HOLDINGS PLC (the company) ANNUAL FINANCIAL REPORT 2023 The company's...

R.E.A. Holdings plc: Notification of Major Holdings

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Notification of Major Holdings 24-Apr-2024 / 12:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN...

R.E.A. Holdings plc: Notification of Major Holdings

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Notification of Major Holdings 18-Apr-2024 / 11:10 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN...

R.E.A. Holdings plc: Recent PDMR notifications re 9 per cent cumulative preference shares

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Recent PDMR notifications re 9 per cent cumulative preference shares 19-Jun-2024 / 14:40 GMT/BST R.E.A. Holdings plc (“REA” or the...

R.E.A. Holdings plc: Director/PDMR notification

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Director/PDMR notification 19-Jun-2024 / 14:35 GMT/BST Notification and public disclosure of transactions by persons discharging managerial...

R.E.A. Holdings plc: Director/PDMR notification

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Director/PDMR notification 19-Jun-2024 / 14:30 GMT/BST Notification and public disclosure of transactions by persons discharging managerial...

R.E.A. Holdings plc: Result of AGM

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Result of AGM 06-Jun-2024 / 12:00 GMT/BST R.E.A. HOLDINGS PLC - Annual General Meeting of R.E.A. Holdings plc (the “company”) All the...

R.E.A. Holdings plc: AGM Statement

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: AGM Statement 06-Jun-2024 / 07:00 GMT/BST R.E.A. Holdings plc (“REA” or the “company”) AGM statement The company will hold its AGM at 10...

R.E.A. Holdings plc: Annual report in respect of 2023

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Annual report in respect of 2023 25-Apr-2024 / 07:00 GMT/BST R.E.A. HOLDINGS PLC (the company) ANNUAL FINANCIAL REPORT 2023 The company's...

R.E.A. Holdings plc: Notification of Major Holdings

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Notification of Major Holdings 24-Apr-2024 / 12:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN...

R.E.A. Holdings plc: Notification of Major Holdings

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Notification of Major Holdings 18-Apr-2024 / 11:10 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.75	-1.82767624021	95.75	96	93	2816	93.4057706	DE
4	5.5	6.21468926554	88.5	97	87.5	25588	92.93145328	DE
12	30	46.875	64	97	63	67584	71.1457597	DE
26	24.5	35.2517985612	69.5	97	62.5	42863	72.42243377	DE
52	23	32.3943661972	71	97	48	44196	65.50661314	DE
156	40	74.0740740741	54	208	48	47675	91.76379272	DE
260	-44.5	-32.1299638989	138.5	208	45	47910	81.13874936	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ME1OEMelodiol Global Health Ltd	AUD 0.006 (100.00%)	34
K2FK2fly Limited	AUD 0.1825 (82.50%)	2.49M
PRXProdigy Gold NL	AUD 0.003 (50.00%)	100.11k
ARVOCArtemis Resources Limited	AUD 0.003 (50.00%)	1.05M
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	5.38k
BNROBulletin Resources Limited	AUD 0.001 (-66.67%)	100k
FRSOAForrestania Resources Ltd	AUD 0.006 (-57.14%)	26k
GGEOAGrand Gulf Energy Limited	AUD 0.001 (-50.00%)	2.18M
D2OOADuxton Water Limited	AUD 0.021 (-47.50%)	4.5k
CT1Constellation Technologies Limited	AUD 0.002 (-33.33%)	50.02k
REDRed 5 Limited	AUD 0.4175 (3.09%)	135.31M
BGLBellevue Gold Limited	AUD 1.835 (-1.34%)	81.32M
NICNickel Industries Ltd	AUD 0.825 (-3.23%)	62.62M
S32South32 Limited	AUD 3.74 (1.77%)	56.22M
CXOCore Lithium Ltd	AUD 0.0855 (-6.04%)	56.06M