Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 4,222 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Record Plc | REC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.00 | 19:15:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 4,222 | - | 56.20 - 98.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:15:22 | O | 1,588 | 68.318p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Record Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 130.49M | 191.90M | - | 44.69M | 11.34M | 0.06 | 11.51 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Record News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/4/2024 | 00:35 | Alliance News |  Record's AUM top USD100 billion for first time in 40-plus.. |
| 26/4/2024 | 16:00 | RNS Regulatory News | Record PLC Fourth Quarter Trading Update |
| 25/4/2024 | 16:00 | RNS Non-Regulatory | Record PLC Senior Subsidiary Appointments |
| 06/4/2024 | 01:48 | RNS Regulatory News | Record PLC Director/PDMR Shareholding |
| 28/3/2024 | 23:12 | RNS Regulatory News | Record PLC Director/PDMR Shareholding |
| 27/3/2024 | 21:30 | RNS Regulatory News | Record PLC Director/PDMR Shareholding |
| 22/3/2024 | 22:36 | Alliance News | Record to discontinue R-platform plan as not commercially.. |
| 22/3/2024 | 18:00 | RNS Regulatory News | Record PLC Trading and Business Update |
| 17/2/2024 | 02:36 | RNS Regulatory News | Record PLC Holding(s) in Company |
| 26/1/2024 | 22:08 | Alliance News | IN BRIEF: Record assets under management equivalent rise |
| 26/1/2024 | 18:00 | RNS Regulatory News | Record PLC Third Quarter Trading Update |
| 15/1/2024 | 20:44 | Alliance News | IN BRIEF: Record names Heading as new CFO as Cullen to.. |
Historical REC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.60 | 69.20 | 66.20 | 67.93 | 254,486 | 0.40 | 0.59% |
| 1 Month | 63.80 | 69.20 | 60.40 | 64.73 | 208,896 | 4.20 | 6.58% |
| 3 Months | 67.80 | 69.60 | 56.20 | 63.39 | 184,153 | 0.20 | 0.29% |
| 6 Months | 67.00 | 76.00 | 56.20 | 66.09 | 147,577 | 1.00 | 1.49% |
| 1 Year | 89.00 | 98.00 | 56.20 | 71.80 | 132,666 | -21.00 | -23.60% |
| 3 Years | 87.20 | 108.00 | 56.20 | 79.81 | 163,096 | -19.20 | -22.02% |
| 5 Years | 30.00 | 108.00 | 25.00 | 62.49 | 192,890 | 38.00 | 126.67% |
