ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,814.40
-0.85%
S&P ASX All Technology
3,045.20
-2.07%
Brent Oil
83.76
0.00%
US Dollar vs AUD
1.49165
-0.03%
Bitcoin
66,937.81
-0.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Rolls-royce Holdings Plc (RR.) Share Price

RR. Rolls-royce Holdings Plc

418.10
-2.30 (-0.55%)
18 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 18,656,925
Bid Price 419.00
Ask Price 419.20
News -
Day High 420.80

Low
142.70

52 Week Range

High
439.40

Day Low 413.30
Share Name Share Symbol Market Stock Type
Rolls-royce Holdings Plc RR. London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
-2.30 -0.55% 418.10 01:35:02
Open Price Low Price High Price Close Price Previous Close
419.50 413.30 420.80 418.10 420.40
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
11,370 18,656,925 417.93p 77,972,215p - 142.70 - 439.40
Last Trade Type Quantity Price Currency
01:39:39 AT 11,135 418.10p GBX
Industry Sector
AEROSPACE & DEFENCE
Related Shares
Bae Systems (BA.), Qinetiq (QQ.), Arrow Exploration (AXL), Velocity Composites (VEL)

Rolls-royce Holdings Plc Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
35.04B 8.36B - 16.49B 2.41B 0.29 14.53
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Rolls-royce News
Date Time Source News Article
09/5/202401:05RNS Regulatory NewsRolls-Royce Holdings plc Director/PDMR Shareholding
03/5/202418:57RNS Regulatory NewsRolls-Royce Holdings plc Holding(s) in Company
03/5/202401:24RNS Regulatory NewsRolls-Royce Holdings plc Holding(s) in Company - Amendment
02/5/202420:34RNS Regulatory NewsRolls-Royce Holdings plc Holding(s) in Company
02/5/202400:26RNS Regulatory NewsRolls-Royce Holdings plc Holding(s) in Company
26/4/202422:36RNS Regulatory NewsRolls-Royce Holdings plc Director/PDMR Shareholding
10/4/202423:00RNS Regulatory NewsRolls-Royce Holdings plc Director/PDMR Shareholding
10/4/202422:50RNS Regulatory NewsRolls-Royce Holdings plc Holding(s) in Company
02/4/202420:00RNS Regulatory NewsRolls-Royce Holdings plc Director/PDMR Shareholding
26/3/202422:00RNS Regulatory NewsRolls-Royce Holdings plc Director/PDMR Shareholding
13/3/202420:00RNS Regulatory NewsRolls-Royce Holdings plc Director/PDMR Shareholding
09/3/202400:45RNS Regulatory NewsRolls-Royce Holdings plc Director/PDMR Shareholding

Historical RR. Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week434.20439.40413.30421.7825,291,823-16.10-3.71%
1 Month398.40439.40392.00416.6144,760,49419.704.94%
3 Months355.60439.40349.20403.8442,664,49562.5017.58%
6 Months245.40439.40234.50349.8340,645,331172.7070.37%
1 Year148.70439.40142.70282.6235,246,847269.40181.17%
3 Years107.70439.4064.48162.5938,067,793310.40288.21%
5 Years320.4743439.4034.5986148.1632,795,59597.6330.46%

Your Recent History

LSE
RR.
Rolls-royce
DGFX
SSNUSDT
Supersonic
BIT
S28954
Societe Generale Effekten
EU
D207T
D207T
BOV
BRFSU250
BRFSU250 Ex:25
NASDAQI
XBITQ
Bitwise Crypto Innovator...
LSE
QV75
Citi Fun 25
LSE
FM81
Citi Fun 25
NASDAQ
FNBSRX
International Capital St...
NYSE
SNN
Smith and Nephew
LSE
UC18
Citi Fun 25
BOV
ELETG355
ELETG355 Ex:35,1
NASDAQI
CLESGNP
CRSP ISS US Large Cap ES...
KOSPI
011700
Hanshin Machinery
LSE
NBPC
BOV
VOTS11
Votorantim Securities Ma...
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved