Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 75,884 |
|
|||||
| News | - | ||||||
| Day High | 876.50 | Low High |
|||||
| Day Low | 858.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Safestore Holdings Plc | SAFE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.50 | -0.40% | 873.50 | 23:05:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 858.50 | 858.50 | 876.50 | 877.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 402 | 75,884 | 870.81p | 660,808p | - | 641.00 - 1,001.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:05:22 | O | 94 | 873.50p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Safestore Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.9B | 218.10M | - | 224.2M | 200.2M | 0.92 | 9.51 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Safestore News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/5/2024 | 02:40 | RNS Regulatory News | Safestore Holdings plc Total Voting Rights |
| 23/4/2024 | 16:00 | RNS Regulatory News | Safestore Holdings plc Notice of Interim Results |
| 15/4/2024 | 21:22 | Alliance News |  Safestore welcomes new CFO Simon Clinton to board |
| 15/4/2024 | 20:29 | RNS Regulatory News | Safestore Holdings plc Appointment of CFO update |
| 29/3/2024 | 03:00 | RNS Regulatory News | Safestore Holdings plc Total Voting Rights |
| 18/3/2024 | 23:01 | RNS Regulatory News | Safestore Holdings plc Holding(s) in Company |
| 16/3/2024 | 03:00 | RNS Regulatory News | Safestore Holdings plc Director/PDMR Shareholding |
| 14/3/2024 | 01:46 | RNS Regulatory News | Safestore Holdings plc Result of AGM |
| 01/3/2024 | 00:48 | RNS Regulatory News | Safestore Holdings plc Total Voting Rights |
| 01/3/2024 | 00:45 | RNS Regulatory News | Safestore Holdings plc Director/PDMR Shareholding |
| 22/2/2024 | 21:30 | Alliance News | Safestore welcomes Logicor's Simon Clinton as CFO; quarterly.. |
| 22/2/2024 | 18:00 | RNS Regulatory News | Safestore Holdings plc Appointment of CFO |
Historical SAFE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 820.50 | 881.00 | 820.50 | 860.52 | 568,762 | 53.00 | 6.46% |
| 1 Month | 780.00 | 881.00 | 747.50 | 818.56 | 379,552 | 93.50 | 11.99% |
| 3 Months | 766.50 | 881.00 | 724.50 | 775.43 | 422,840 | 107.00 | 13.96% |
| 6 Months | 760.50 | 906.00 | 724.50 | 794.02 | 440,043 | 113.00 | 14.86% |
| 1 Year | 970.00 | 1,001.00 | 641.00 | 801.33 | 457,834 | -96.50 | -9.95% |
| 3 Years | 938.50 | 1,460.00 | 641.00 | 983.17 | 470,437 | -65.00 | -6.93% |
| 5 Years | 659.50 | 1,460.00 | 501.00 | 894.81 | 443,218 | 214.00 | 32.45% |
