ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,785.80
0.21%
S&P ASX All Technology
3,089.20
0.60%
Brent Oil
84.965
-0.05%
US Dollar vs AUD
1.49997
-0.07%
Bitcoin
64,562.14
-0.40%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Sdi Group Plc (SDI) Share Price

Sdi Group Plc

Sdi Group Plc (SDI)

Sdi Limited
Stampede Drilling Inc
65.00
0.50
(0.78%)
Closed 21 June 1:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
65.00
Bid
64.00
Offer
65.00
Volume
609,487
64.50 Day's Range 64.50
51.50 52 Week Range 155.50
Market Cap
67.112M
Previous Close
64.50
Open
64.50
Last Trade
86907
@
65
(UT)
Last Trade Time
Financial Volume
396,167p
VWAP
65.00
Average Volume (3m)
310,853
Shares Outstanding
104,050,044
Dividend Yield
-
PE Ratio
17.34
Earnings Per Share (EPS)
0.04
Revenue
67.58M
Net Profit
3.87M

About Sdi Group Plc

Sector
Coml Physical, Biologcl Resh
Industry
Coml Physical, Biologcl Resh
Website
www.sdigroup.com
Headquarters
Cambridge, Gbr
Founded
1970
Sdi Group Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker SDI. The last closing price for Sdi was 64.50p. Over the last year, Sdi shares have traded in a share price range of 51.50p to 155.50p.

Sdi currently has 104,050,044 shares in issue. The market capitalisation of Sdi is £67.11 million. Sdi has a price to earnings ratio (PE ratio) of 17.34.

SDI Latest News

More News

SDI Group PLC Holding(s) in Company

SDI Group PLC 23 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B3FBWW43 Issuer Name SDI GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

23 May 2024
RNS Regulatory News

SDI profit expected to slump 32% despite trading uptick in second half

SDI Group PLC on Monday said it remains in a good position to continue with its buy and build strategy despite a drop ...

20 May 2024
Alliance News

SDI Group PLC Trading Update

SDI Group PLC 20 May 2024     SDI Group plc ("SDI", "SDI Group", the "Company", or the "Group") Trading Update   SDI Group plc, the AIM quoted group focused on the design and manufacture of...

20 May 2024
RNS Regulatory News

SDI Group PLC Exercise of Share Options and Total Voting Rights

SDI Group PLC 03 April 2024   SDI Group plc ("SDI", the "Company", or the "Group")   Exercise of Share Options and Total Voting Rights   SDI Group plc, the AIM quoted group focused on the...

04 April 2024
RNS Regulatory News

SDI Group PLC Holding(s) in Company

SDI Group PLC 18 March 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

18 March 2024
RNS Regulatory News

SDI Group PLC Director/PDMR Shareholding

SDI Group PLC 18 March 2024   SDI Group plc ("SDI", the "Company", or the "Group")   Director / PDMR Shareholding   SDI Group plc, the AIM quoted group focused on the design and manufacture of...

18 March 2024
RNS Regulatory News

SDI Group PLC Holding(s) in Company

SDI Group PLC 08 March 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

09 March 2024
RNS Regulatory News

SDI Group PLC Long Term Incentive Plan Awards

SDI Group PLC 26 February 2024   SDI Group plc   ("SDI", the "Company" or the "Group")   Long Term Incentive Plan ("LTIP") Awards SDI Group plc, the AIM quoted Group focused on the design and...

26 February 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-2.2556390977466.566.564.534268665.58807382DE
4-4.5-6.4748201438869.573.564.532804868.03130239DE
122.5462.57451.531085362.63919673DE
26-17-20.7317073171829551.537344866.93153467DE
52-90-58.064516129155155.551.534797884.79138613DE
156-141-68.446601941720621751.5282167136.38845774DE
2601120.37037037045421934323067113.86103096DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K2FK2fly Limited
AUD 0.1825
(82.50%)
2.11M
ME1OEMelodiol Global Health Ltd
AUD 0.005
(66.67%)
25
PRXProdigy Gold NL
AUD 0.003
(50.00%)
100.11k
ARVOCArtemis Resources Limited
AUD 0.003
(50.00%)
1.05M
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
5.38k
FRSOAForrestania Resources Ltd
AUD 0.006
(-57.14%)
26k
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
2.18M
D2OOADuxton Water Limited
AUD 0.021
(-47.50%)
4.5k
IMUODImugene Ltd
AUD 0.001
(-33.33%)
2.54M
CT1Constellation Technologies Limited
AUD 0.002
(-33.33%)
50.02k
CCOCalmer Co International Ltd
AUD 0.007
(-12.50%)
37.06M
JRVJervois Global Ltd
AUD 0.023
(27.78%)
36.87M
BOTBotanix Pharmaceuticals Limited
AUD 0.3575
(6.72%)
36.13M
PLSPilbara Minerals Limited
AUD 3.085
(-3.44%)
25.5M
REDRed 5 Limited
AUD 0.4175
(3.09%)
22.64M

Discussion

View Full Feed
PokerStar PokerStar 3 minutes ago
My bet is that the selling fever breaks tomorrow afternoon and we close in the $3.25 area. I know it's a Friday but usually when you least expect it, that's when this ticker surprises us.


PokerStar
GMGI
carlson carlson 3 minutes ago
Look at the 5yr CHART. MSFT will keep on running NORTH!!!! MARK IT.
MSFT
The Night Stalker The Night Stalker 5 minutes ago
nice
PPCB
declaes declaes 8 minutes ago
So now you are invested in GRST too...

Welcome loanshark007. 👍🏼

😄
GRST
PokerStar PokerStar 8 minutes ago
We should have never fallen back to these levels... period! I expected profit taking to take us to low $5s, maybe as low as $4.50 at worst. I know we'll move back up in time, but this is just crazy. Added a few more under $2.90 today.


PokerStar
GMGI
The Night Stalker The Night Stalker 8 minutes ago
clean
ECGI
The Night Stalker The Night Stalker 10 minutes ago
need 001 break
CAVR
Market Makers Exist Market Makers Exist 11 minutes ago
But you spotted GVSI early and were telling everyone about how bad it was and it still went to .05.

It's a good sign for CIVX.
CIVX GVSI
Wise Man Wise Man 12 minutes ago
The hedge fund manager Ackman is our enemy, yet there is always a paid shill stating that he is one of us with a 10% stake in Common Stock.
A government snitch, likely ordered by the government to buy common stocks precisely to "advance a business", knowing that he is famous for recruiting an
FNMA
Rader1977 Rader1977 12 minutes ago
Now would be a good time for one of our local Nebraska folks to do a drive-by of the Elk Creek site for a progress report. Is the new highway finished? Are there new drill rigs getting the info for EXIM? Are there engineers on site taking measurements? Is anyone even cutting the grass?
NB
newmedman newmedman 12 minutes ago
yeah, I gave up on that stuff a long time ago. I just let father time take his place. He'll know when it's right for me.

[yt]zdLvauICvPM[/yt]
reaper247 reaper247 12 minutes ago
Pffftt hilo,

I will ignore the personal insults against me and others here and just ask this.

it is not SEC registered and reporting stock like you repetitively pumped.

You are lying again.

If you or anyone else can find a post of mine clai
GVSI SFLM
jesster64 jesster64 13 minutes ago
BOOOM, post 700000.....
At least I got that going for me...
NWBO
jesster64 jesster64 13 minutes ago
wait for it.....
NWBO
rouge Vaughn rouge Vaughn 14 minutes ago
when shorts start to pop out and post it tells me alot is yet to come
NVOS
Steady_T Steady_T 15 minutes ago
Once approval is granted access to funding shouldn't be an issue. So I believe you can cross that off your list of worries.
NWBO
OzzyS85 OzzyS85 15 minutes ago
Wonder how this is gonna pan out?
EBET
nickypicky nickypicky 15 minutes ago
Maybe they took a pause in selling stock.
MARA
Hi_Lo Hi_Lo 15 minutes ago
You were the one who falsely claimed SFLM was an SEC fully reporting company
Shit man - that was over a year ago! I said it once and corrected myself immediately.

I guess a pathetic, low-life, self-rightuous narcissists like yourself needs something to cling to.

GVSI SFLM
rouge Vaughn rouge Vaughn 15 minutes ago
dude get a lie why are you she it was quite before you showed up nobody gives 2fs about your opinion
NVOS
powerbattles powerbattles 17 minutes ago
There hasn't been a significant change in the filings recently; missed filings could be attributed to insufficient working capital. Another factor is their current focus on something bigger, which I believe could be a potential partnership or buyout offer, rather than prioritizing filings. If lack o
RSPI
Acme Investments Acme Investments 22 minutes ago
Only a few stocks lingering down this low!! I suspect some movement in the next few weeks!!
CGAC

Your Recent History

LSE
SDI
Sdi
USOTC
ITGDF
Integral Diagnostics (PK)
TG
A3KP7F
Republic of Srpska
AMEX
SPGM
SPDR Portfolio MSCI Glob...
BIT
P1XYE5
NLBNPIT1XYE5 20241218 76...
XE
TLX
Talanx
COIN
VITAEEUR
EU
LRAA
Legrand SA 1.875% 16dec2...
USOTC
KRYAY
Kerry (PK)
BIT
P1ZZA5
NLBNPIT1ZZA5 20241218 5600
BIT
F37966
Vontobel Financial Produ...
NEO
ABBV
Abbvie CDR
USOTC
SARDY
Sanford (PK)
TG
ELB
Elumeo
BIT
P1UEP9
NLBNPIT1UEP9 20991231 0....
COIN
CADXXUSD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved