Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 4,167,729 |
|
|||||
| News | (27) | ||||||
| Day High | 374.60 | Low High |
|||||
| Day Low | 370.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smith (ds) Plc | SMDS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -0.54% | 370.40 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 373.40 | 370.60 | 374.60 | 370.40 | 372.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,943 | 4,167,729 | 372.03p | 15,505,123p | - | 260.50 - 415.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:47:01 | O | 14,614 | 371.771p | GBX |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
Smith (ds) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.12B | 1.38B | - | 8.22B | 503M | 0.37 | 10.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smith (ds) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/6/2024 | 00:32 | RNS Regulatory News | Smith (DS) PLC Holding(s) in Company |
| 08/6/2024 | 00:25 | RNS Regulatory News | UBS O'Connor Form 8.3 - DS Smith Plc |
| 08/6/2024 | 00:20 | RNS Regulatory News | BlackRock Group Form 8.3 - Smith (DS) plc |
| 08/6/2024 | 00:09 | RNS Regulatory News | Aviva PLC Form 8.3 - Smith (DS) plc |
| 08/6/2024 | 00:08 | RNS Regulatory News | FIL Limited Form 8.3 - INTERNATIONAL PAPER COMPANY |
| 08/6/2024 | 00:00 | RNS Regulatory News | Quilter PLC Form 8.3 - DS Smith PLC |
| 07/6/2024 | 23:51 | RNS Regulatory News | Barclays PLC Form 8.3 -DS SMITH PLC |
| 07/6/2024 | 23:39 | RNS Regulatory News | Threadneedle Asset Mgmt Hldgs Ltd Form 8.3 - DS Smith Plc |
| 07/6/2024 | 23:16 | RNS Regulatory News | State Street Global Advisors Form 8.3 - International Paper.. |
| 07/6/2024 | 23:13 | RNS Regulatory News | JPMorgan Securities Plc Form 8.5 (EPT/RI)-Smith (DS) plc.. |
| 07/6/2024 | 23:10 | RNS Regulatory News | State Street Global Advisors Form 8.3 - Smith (DS) plc |
| 07/6/2024 | 22:55 | RNS Regulatory News | Newton Investment Management Ltd Form 8.3 - Smith (DS) plc |
Historical SMDS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 374.80 | 390.20 | 369.80 | 377.16 | 15,370,529 | -4.40 | -1.17% |
| 1 Month | 361.00 | 390.20 | 357.60 | 373.15 | 11,886,940 | 9.40 | 2.60% |
| 3 Months | 335.60 | 415.00 | 323.40 | 378.38 | 15,324,120 | 34.80 | 10.37% |
| 6 Months | 293.10 | 415.00 | 270.30 | 355.84 | 10,426,453 | 77.30 | 26.37% |
| 1 Year | 317.50 | 415.00 | 260.50 | 337.29 | 7,067,616 | 52.90 | 16.66% |
| 3 Years | 425.20 | 465.70 | 238.10 | 336.46 | 5,106,820 | -54.80 | -12.89% |
| 5 Years | 324.70 | 465.70 | 238.10 | 336.53 | 5,198,964 | 45.70 | 14.07% |
