Volume | 452,850 |
|
|||||
News | (1) | ||||||
Day High | 1,740.00 | Low High |
|||||
Day Low | 1,720.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Smiths Group Plc | SMIN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,740.00 | 1,720.00 | 1,740.00 | 1,732.00 | 1,738.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,309 | 452,850 | 1,730.34p | 7,835,860p | - | 1,517.50 - 1,775.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:47:21 | O | 23,100 | 1,727.7089p | GBX |
Industry Sector |
---|
GENERAL INDUSTRIALS |
Smiths Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
6.03B | 349.30M | - | 3.04B | 231M | 0.66 | 26.12 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Smiths News
Date | Time | Source | News Article |
---|---|---|---|
07/6/2024 | 16:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
06/6/2024 | 16:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
05/6/2024 | 16:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
04/6/2024 | 16:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
04/6/2024 | 00:35 | RNS Regulatory News | Smiths Group PLC Total Voting Rights |
03/6/2024 | 19:00 | RNS Regulatory News | Smiths Group PLC Directorate Change |
03/6/2024 | 16:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
31/5/2024 | 16:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
21/5/2024 | 19:34 | Alliance News | TOP NEWS: Smiths Group reports 7.7% revenue growth in past.. |
21/5/2024 | 16:00 | RNS Regulatory News | Smiths Group PLC Smiths Group 3rd Quarter Results |
16/5/2024 | 18:30 | RNS Regulatory News | Smiths Group PLC Director/PDMR Shareholding |
08/5/2024 | 16:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
Historical SMIN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,722.00 | 1,749.00 | 1,716.00 | 1,728.43 | 1,612,616 | 10.00 | 0.58% |
1 Month | 1,705.00 | 1,751.00 | 1,692.00 | 1,727.91 | 862,764 | 27.00 | 1.58% |
3 Months | 1,613.00 | 1,751.00 | 1,569.00 | 1,656.09 | 1,006,220 | 119.00 | 7.38% |
6 Months | 1,644.00 | 1,775.00 | 1,569.00 | 1,656.66 | 792,965 | 88.00 | 5.35% |
1 Year | 1,622.00 | 1,775.00 | 1,517.50 | 1,646.05 | 822,602 | 110.00 | 6.78% |
3 Years | 1,559.50 | 1,807.00 | 1,323.00 | 1,571.83 | 914,092 | 172.50 | 11.06% |
5 Years | 1,468.00 | 1,807.00 | 790.00 | 1,524.99 | 910,806 | 264.00 | 17.98% |