Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 3,426 |
|
|||||
| News | - | ||||||
| Day High | 1,188.00 | Low High |
|||||
| Day Low | 1,174.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wh Smith Plc | SMWH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.08% | 1,180.00 | 18:05:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,174.00 | 1,174.00 | 1,188.00 | 1,179.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 3,426 | 1,182.66p | 40,518p | - | 1,080.00 - 1,655.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:05:51 | AT | 188 | 1,180.00p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Wh Smith Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.55B | 130.91M | - | 1.79B | 79M | 0.60 | 19.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Wh Smith News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/6/2024 | 19:05 | RNS Regulatory News | WH Smith PLC Board Changes |
| 05/6/2024 | 18:53 | Alliance News |  WH Smith says trading momentum continues across travel.. |
| 05/6/2024 | 16:00 | RNS Regulatory News | WH Smith PLC Trading update |
| 31/5/2024 | 20:00 | RNS Regulatory News | WH Smith PLC Total Voting Rights |
| 28/5/2024 | 19:10 | RNS Regulatory News | WH Smith PLC Director/PDMR Shareholding |
| 30/4/2024 | 20:00 | RNS Regulatory News | WH Smith PLC Total Voting Rights |
| 30/4/2024 | 18:09 | RNS Regulatory News | WH Smith PLC Holding(s) in Company |
| 25/4/2024 | 19:28 | Alliance News | WH Smith in "strongest ever position" as travel retail.. |
| 25/4/2024 | 16:00 | RNS Regulatory News | WH Smith PLC INTERIM RESULTS ANNOUNCEMENT |
| 28/3/2024 | 22:00 | RNS Regulatory News | WH Smith PLC Total Voting Rights |
| 19/3/2024 | 02:13 | RNS Regulatory News | WH Smith PLC Holding(s) in Company |
| 15/3/2024 | 21:50 | Alliance News | WH Smith CFO & COO Robert Moorhead retires after 20 years.. |
Historical SMWH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,163.00 | 1,212.00 | 1,160.00 | 1,184.03 | 298,013 | 17.00 | 1.46% |
| 1 Month | 1,170.00 | 1,212.00 | 1,086.00 | 1,155.52 | 369,948 | 10.00 | 0.85% |
| 3 Months | 1,263.00 | 1,343.00 | 1,080.00 | 1,189.71 | 378,239 | -83.00 | -6.57% |
| 6 Months | 1,353.00 | 1,380.00 | 1,080.00 | 1,228.27 | 384,370 | -173.00 | -12.79% |
| 1 Year | 1,646.00 | 1,655.00 | 1,080.00 | 1,299.77 | 371,479 | -466.00 | -28.31% |
| 3 Years | 1,793.00 | 1,809.50 | 1,080.00 | 1,442.31 | 381,513 | -613.00 | -34.19% |
| 5 Years | 1,988.00 | 2,660.00 | 585.50 | 1,488.31 | 455,888 | -808.00 | -40.64% |
