Volume | 4,388,252 |
|
|||||
News | - | ||||||
Day High | 10.30 | Low High |
|||||
Day Low | 9.68 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Solgold Plc | SOLG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.90 | 9.68 | 10.30 | 9.84 | 9.56 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
221 | 4,388,252 | 9.91p | 434,691p | - | 5.67 - 19.48 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:19 | UT | 150,262 | 9.84p | GBX |
Industry Sector |
---|
MINING |
Solgold Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
295.01M | 3.00B | - | 3.9M | -50.34M | -0.02 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Solgold News
Date | Time | Source | News Article |
---|---|---|---|
17/5/2024 | 05:09 | Alliance News | TRADING UPDATES: Bens Creek considers administration; Nexxen.. |
16/5/2024 | 16:00 | RNS Regulatory News | SolGold PLC Third-Quarter Financial Report and Quarterly.. |
16/5/2024 | 06:43 | Alliance News | TRADING UPDATES: Future Metals celebrates state government.. |
14/5/2024 | 16:00 | RNS Regulatory News | SolGold PLC Key Financial Developments |
16/4/2024 | 02:17 | RNS Regulatory News | SolGold PLC Director/PDMR Shareholding |
13/4/2024 | 01:00 | RNS Regulatory News | SolGold PLC Director/PDMR Shareholding |
20/3/2024 | 05:41 | Alliance News | EARNINGS AND TRADING: UK Oil in Broadford blow; SolGold.. |
19/3/2024 | 18:00 | RNS Regulatory News | SolGold PLC Blanca-Nieves Project Update |
13/3/2024 | 01:06 | Alliance News | SolGold notes pre-feasibility study technical report for.. |
12/3/2024 | 18:00 | RNS Regulatory News | SolGold PLC Pre-Feasibility Study Technical Report |
07/3/2024 | 05:07 | Alliance News | TRADING UPDATES: Audioboom extends partnerships; Ecora eyes.. |
06/3/2024 | 18:00 | RNS Regulatory News | SolGold PLC Cascabel CIPA |
Historical SOLG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.00 | 10.30 | 8.62 | 9.34 | 6,783,211 | 0.84 | 9.33% |
1 Month | 9.00 | 10.30 | 8.62 | 9.24 | 5,206,359 | 0.84 | 9.33% |
3 Months | 6.50 | 10.78 | 5.67 | 8.51 | 9,229,784 | 3.34 | 51.38% |
6 Months | 8.73 | 11.60 | 5.67 | 8.22 | 6,990,161 | 1.11 | 12.71% |
1 Year | 16.96 | 19.48 | 5.67 | 9.70 | 5,200,995 | -7.12 | -41.98% |
3 Years | 28.50 | 40.75 | 5.67 | 17.27 | 3,961,925 | -18.66 | -65.47% |
5 Years | 37.00 | 43.90 | 5.67 | 20.93 | 4,042,110 | -27.16 | -73.41% |