Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 10,903 |
|
|||||
| News | - | ||||||
| Day High | 5.00 | Low High |
|||||
| Day Low | 5.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tinybuild Inc. | TBLD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.00 | 17:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.00 | 5.00 | 5.00 | 5.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 10,903 | - | 2.20 - 39.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:36 | O | 10,724 | 4.70p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Tinybuild Inc. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.19M | 203.88M | - | 63.3M | 11.55M | 0.06 | 0.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tinybuild News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/6/2024 | 21:49 | RNS Regulatory News | tinyBuild, Inc. Notice of AGM |
| 23/4/2024 | 20:13 | Alliance News |  tinyBuild swings to annual loss on higher costs; revenue.. |
| 23/4/2024 | 16:00 | RNS Regulatory News | tinyBuild, Inc. Preliminary Unaudited Results to YE 31 Dec.. |
| 12/4/2024 | 02:36 | Alliance News | TAKING AIM: Shore lowers forecasts ahead of tinyBuild's 2023.. |
| 27/3/2024 | 18:00 | RNS Non-Regulatory | tinyBuild, Inc. Investor Presentation via Investor Meet.. |
| 21/3/2024 | 18:00 | RNS Regulatory News | tinyBuild, Inc. Notice of Results |
| 07/2/2024 | 02:12 | RNS Regulatory News | tinyBuild, Inc. Holding(s) in Company |
| 31/1/2024 | 19:54 | RNS Regulatory News | tinyBuild, Inc. Holding(s) in Company |
| 31/1/2024 | 03:51 | Alliance News | IN BRIEF: tinyBuild says CEO Alex Nichiporchik's holding.. |
| 31/1/2024 | 03:09 | RNS Regulatory News | tinyBuild, Inc. Holding(s) in Company |
| 31/1/2024 | 03:07 | RNS Regulatory News | tinyBuild, Inc. Holding(s) in Company |
| 27/1/2024 | 07:20 | Alliance News | IN BRIEF: tinyBuild confirms fundraise after getting.. |
Historical TBLD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 5.25 | 4.375 | 4.68 | 564,498 | -0.25 | -4.76% |
| 1 Month | 4.90 | 5.25 | 4.375 | 4.77 | 232,544 | 0.10 | 2.04% |
| 3 Months | 5.875 | 6.15 | 4.25 | 5.25 | 230,738 | -0.875 | -14.89% |
| 6 Months | 2.30 | 6.875 | 2.30 | 4.68 | 875,448 | 2.70 | 117.39% |
| 1 Year | 39.00 | 39.50 | 2.20 | 7.34 | 1,254,456 | -34.00 | -87.18% |
| 3 Years | 245.00 | 275.00 | 2.20 | 43.96 | 683,740 | -240.00 | -97.96% |
| 5 Years | 217.50 | 300.00 | 2.20 | 55.01 | 664,828 | -212.50 | -97.70% |
