Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 33,292 |
|
|||||
| News | (1) | ||||||
| Day High | 945.00 | Low High |
|||||
| Day Low | 945.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tracsis Plc | TRCS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 945.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 945.00 | 945.00 | 945.00 | 945.00 | 945.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 33,292 | 930.00p | 309,616p | - | 695.00 - 970.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:27:31 | O | 5,684 | 945.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Tracsis Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 282.45M | 29.89M | - | 82.02M | 6.81M | 0.23 | 41.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tracsis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/6/2024 | 16:00 | RNS Regulatory News | Tracsis PLC Total Voting Rights |
| 01/5/2024 | 16:00 | RNS Regulatory News | Tracsis PLC Total Voting Rights |
| 30/4/2024 | 21:35 | RNS Regulatory News | Tracsis PLC Director/PDMR Shareholding |
| 24/4/2024 | 23:30 | Alliance News |  Tracsis swings to a loss as company embarks on.. |
| 24/4/2024 | 16:00 | RNS Regulatory News | Tracsis PLC Interim Results |
| 10/4/2024 | 02:43 | RNS Regulatory News | Tracsis PLC Director/PDMR Shareholding |
| 02/4/2024 | 17:00 | RNS Regulatory News | Tracsis PLC Total Voting Rights |
| 11/3/2024 | 18:30 | RNS Regulatory News | Tracsis PLC Appointment of Joint Broker |
| 11/3/2024 | 18:00 | RNS Regulatory News | Tracsis PLC Board Changes |
| 05/3/2024 | 22:00 | RNS Regulatory News | Tracsis PLC Director/PDMR Shareholding and Total Voting.. |
| 01/3/2024 | 18:02 | RNS Regulatory News | Tracsis PLC Listing Application |
| 01/3/2024 | 18:01 | RNS Regulatory News | Tracsis PLC Block Listing Return |
Historical TRCS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 930.00 | 950.00 | 930.00 | 937.56 | 35,089 | 15.00 | 1.61% |
| 1 Month | 900.00 | 950.00 | 900.00 | 917.53 | 42,356 | 45.00 | 5.00% |
| 3 Months | 910.00 | 950.00 | 810.00 | 892.80 | 50,041 | 35.00 | 3.85% |
| 6 Months | 890.00 | 970.00 | 810.00 | 899.57 | 50,417 | 55.00 | 6.18% |
| 1 Year | 890.00 | 970.00 | 695.00 | 861.41 | 44,572 | 55.00 | 6.18% |
| 3 Years | 874.00 | 1,102.50 | 695.00 | 924.17 | 45,843 | 71.00 | 8.12% |
| 5 Years | 690.00 | 1,102.50 | 425.00 | 797.90 | 49,366 | 255.00 | 36.96% |
