Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 40,911 |
|
|||||
| News | (1) | ||||||
| Day High | 39.25 | Low High |
|||||
| Day Low | 39.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Us Solar Fund Plc | USFP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.25 | 39.25 | 39.25 | 39.25 | 39.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 40,911 | - | 35.55 - 57.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:21:40 | O | 20,338 | 40.3384p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Us Solar Fund Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 130.39M | 332.19M | - | -35.96M | -43.06M | -0.13 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Us Solar News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/6/2024 | 16:00 | RNS Regulatory News | US Solar Fund PLC Holding(s) in Company |
| 12/6/2024 | 01:34 | Alliance News |  EARNINGS AND TRADING: Chariot loss narrows; Destiny Pharma.. |
| 11/6/2024 | 16:00 | RNS Regulatory News | US Solar Fund PLC Final Results of Tender Offer |
| 30/5/2024 | 22:50 | RNS Regulatory News | US Solar Fund PLC Strategic Transaction of Investment.. |
| 22/5/2024 | 23:59 | RNS Regulatory News | US Solar Fund PLC Replacement Result of AGM |
| 22/5/2024 | 16:00 | RNS Regulatory News | US Solar Fund PLC Dividend Declaration |
| 22/5/2024 | 03:20 | RNS Regulatory News | US Solar Fund PLC Result of AGM |
| 22/5/2024 | 03:11 | RNS Regulatory News | US Solar Fund PLC Result of General Meeting |
| 03/5/2024 | 16:00 | RNS Regulatory News | US Solar Fund PLC Tender Offer, Circular & Notice of General.. |
| 26/4/2024 | 02:33 | RNS Regulatory News | US Solar Fund PLC Holding(s) in Company |
| 25/4/2024 | 01:02 | Alliance News | EARNINGS AND TRADING: Nichols trading in line; Ondine.. |
| 24/4/2024 | 16:00 | RNS Regulatory News | US Solar Fund PLC Fixed-Price Tender Offer, Dividend &.. |
Historical USFP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 39.25 | 39.00 | 39.25 | 25,179 | 0.25 | 0.64% |
| 1 Month | 39.25 | 39.50 | 39.00 | 39.32 | 31,943 | 0.00 | 0.00% |
| 3 Months | 40.50 | 40.50 | 35.55 | 37.92 | 87,679 | -1.25 | -3.09% |
| 6 Months | 40.60 | 43.30 | 35.55 | 40.03 | 75,441 | -1.35 | -3.33% |
| 1 Year | 57.00 | 57.00 | 35.55 | 43.20 | 70,704 | -17.75 | -31.14% |
| 3 Years | 72.50 | 78.90 | 35.55 | 61.10 | 67,303 | -33.25 | -45.86% |
| 5 Years | 81.00 | 83.00 | 35.55 | 66.84 | 65,265 | -41.75 | -51.54% |
