Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 51,848 |
|
|||||
| News | - | ||||||
| Day High | 63.90 | Low High |
|||||
| Day Low | 59.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Naked Wines Plc | WINE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 1.64% | 62.00 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.00 | 59.70 | 63.90 | 62.00 | 61.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 51,848 | 61.98p | 32,138p | - | 26.90 - 120.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:23 | UT | 15,843 | 62.00p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Naked Wines Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 47.29M | 74.00M | - | 354.05M | -17.41M | -0.24 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Naked Wines News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/5/2024 | 02:45 | RNS Regulatory News | Naked Wines PLC Holding(s) in Company |
| 22/5/2024 | 22:15 | RNS Regulatory News | Naked Wines PLC Holding(s) in Company |
| 22/5/2024 | 17:30 | RNS Regulatory News | Naked Wines PLC Director/PDMR Shareholding |
| 21/5/2024 | 23:05 | Alliance News |  Naked Wines looks on bright side despite revenue slump |
| 21/5/2024 | 18:30 | RNS Regulatory News | Naked Wines PLC Holding(s) in Company |
| 21/5/2024 | 16:00 | RNS Regulatory News | Naked Wines PLC Pre-Close Trading Update |
| 09/5/2024 | 16:00 | RNS Regulatory News | Naked Wines PLC Block Listing Six Monthly Return |
| 07/5/2024 | 19:15 | RNS Regulatory News | Naked Wines PLC Holding(s) in Company |
| 01/5/2024 | 19:35 | RNS Regulatory News | Naked Wines PLC Director/PDMR Shareholding |
| 02/4/2024 | 22:26 | Alliance News | EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as.. |
| 02/4/2024 | 17:01 | RNS Regulatory News | Naked Wines PLC Grant of LTIP awards |
| 02/4/2024 | 17:00 | RNS Regulatory News | Naked Wines PLC Appointment of Rodrigo Maza as CEO |
Historical WINE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 66.30 | 59.70 | 61.19 | 181,816 | -3.00 | -4.62% |
| 1 Month | 49.50 | 68.00 | 49.25 | 58.87 | 198,608 | 12.50 | 25.25% |
| 3 Months | 62.00 | 68.00 | 49.25 | 56.37 | 165,382 | 0.00 | 0.00% |
| 6 Months | 35.00 | 76.00 | 33.35 | 56.97 | 226,072 | 27.00 | 77.14% |
| 1 Year | 111.00 | 120.00 | 26.90 | 53.08 | 291,351 | -49.00 | -44.14% |
| 3 Years | 791.00 | 895.00 | 26.90 | 247.15 | 304,391 | -729.00 | -92.16% |
| 5 Years | 272.00 | 914.00 | 26.90 | 321.37 | 286,995 | -210.00 | -77.21% |
