Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 201,944 |
|
|||||
| News | - | ||||||
| Day High | 71.80 | Low High |
|||||
| Day Low | 67.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| W.a.g Payment Solutions Plc | WPS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.00 | 01:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.80 | 67.40 | 71.80 | 70.00 | 70.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 57 | 201,944 | 69.99p | 141,333p | - | 62.20 - 101.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:41:37 | O | 25,612 | 70.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
W.a.g Payment Solutions Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 472.59M | 688.91M | - | 2.09B | -45.64M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
W.a.g Payment Solutions News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/5/2024 | 21:45 | RNS Regulatory News | Eurowag Director/PDMR Shareholding |
| 17/5/2024 | 02:39 | RNS Regulatory News | Eurowag Result of AGM |
| 25/4/2024 | 20:55 | Alliance News |  IN BRIEF: WAG Payment Solutions confirms outlook after.. |
| 25/4/2024 | 16:00 | RNS Regulatory News | Eurowag FireTMS restructuring option |
| 25/4/2024 | 16:00 | RNS Regulatory News | Eurowag Trading Update |
| 24/4/2024 | 22:43 | RNS Regulatory News | Eurowag Director/PDMR Shareholding |
| 18/4/2024 | 19:38 | RNS Regulatory News | Eurowag Exercise of Options, Issue of Equity and TVR |
| 11/4/2024 | 20:25 | RNS Regulatory News | Eurowag Notice of AGM |
| 26/3/2024 | 22:05 | Alliance News | Eurowag swings to loss on impairment but hails "significant".. |
| 26/3/2024 | 18:00 | RNS Regulatory News | Eurowag Preliminary results for the year ended 31 Dec 2023 |
| 21/2/2024 | 21:49 | Alliance News | IN BRIEF: Eurowag terminates sale and purchase agreement for.. |
| 21/2/2024 | 02:48 | RNS Regulatory News | Eurowag Termination of SPA for additional stake in JITpay |
Historical WPS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.80 | 74.20 | 66.20 | 70.15 | 152,982 | 1.20 | 1.74% |
| 1 Month | 67.00 | 76.00 | 65.20 | 70.24 | 107,836 | 3.00 | 4.48% |
| 3 Months | 79.00 | 80.80 | 62.20 | 68.29 | 238,015 | -9.00 | -11.39% |
| 6 Months | 88.20 | 95.00 | 62.20 | 72.48 | 163,606 | -18.20 | -20.63% |
| 1 Year | 99.80 | 101.50 | 62.20 | 83.71 | 187,712 | -29.80 | -29.86% |
| 3 Years | 135.00 | 160.00 | 62.20 | 89.94 | 362,978 | -65.00 | -48.15% |
| 5 Years | 135.00 | 160.00 | 62.20 | 89.94 | 362,978 | -65.00 | -48.15% |
