Volume | 11,923 |
|
|||||
News | - | ||||||
Day High | 385.00 | Low High |
|||||
Day Low | 380.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wynnstay Group Plc | WYN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
380.00 | 380.00 | 385.00 | 377.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 11,923 | - | 305.00 - 510.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:16:52 | O | 530 | 385.00p | GBX |
Industry Sector |
---|
FOOD PRODUCERS |
Wynnstay Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
88.38M | 22.96M | - | 735.88M | 6.93M | 0.30 | 12.76 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Wynnstay News
Date | Time | Source | News Article |
---|---|---|---|
30/4/2024 | 16:00 | RNS Regulatory News | Wynnstay Group PLC Scrip dividend election |
05/4/2024 | 19:14 | RNS Regulatory News | Wynnstay Group PLC Holding(s) in Company |
28/3/2024 | 18:00 | RNS Regulatory News | Wynnstay Group PLC Total Voting Rights |
27/3/2024 | 02:39 | Alliance News | TRADING UPDATES: BATM Advanced ink USD2.3 million orders |
27/3/2024 | 02:29 | RNS Regulatory News | Wynnstay Group PLC Result of AGM |
26/3/2024 | 18:00 | RNS Regulatory News | Wynnstay Group PLC AGM Statement |
13/3/2024 | 00:08 | RNS Regulatory News | Wynnstay Group PLC Grant of Options and PDMR Dealings |
01/3/2024 | 18:00 | RNS Regulatory News | Wynnstay Group PLC Block Listing Return |
26/2/2024 | 23:25 | Alliance News | IN BRIEF: Wynnstay CEO takes break due to "serious family.. |
26/2/2024 | 18:00 | RNS Regulatory News | Wynnstay Group PLC Board Update |
09/2/2024 | 03:47 | RNS Regulatory News | Wynnstay Group PLC Correction to 'Award of Options'.. |
02/2/2024 | 18:00 | RNS Regulatory News | Wynnstay Group PLC Award of Options and ESOP Trust.. |
Historical WYN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 350.00 | 385.00 | 350.00 | 367.04 | 21,811 | 35.00 | 10.00% |
1 Month | 360.00 | 385.00 | 345.00 | 353.05 | 29,511 | 25.00 | 6.94% |
3 Months | 407.50 | 407.50 | 345.00 | 368.23 | 35,333 | -22.50 | -5.52% |
6 Months | 392.50 | 432.50 | 305.00 | 364.65 | 34,989 | -7.50 | -1.91% |
1 Year | 442.50 | 510.00 | 305.00 | 389.98 | 28,708 | -57.50 | -12.99% |
3 Years | 460.00 | 651.00 | 305.00 | 491.95 | 26,938 | -75.00 | -16.30% |
5 Years | 347.50 | 651.00 | 190.00 | 403.89 | 34,158 | 37.50 | 10.79% |