ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
100,253.34
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Wynnstay Group Plc (WYN) Share Price

Wynnstay Group Plc

Wynnstay Group Plc (WYN)

LSE
295.00
10.00
(3.51%)
Closed 02 February 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
295.00
Bid
290.00
Offer
310.00
Volume
33,143
285.00 Day's Range 300.00
275.00 52 Week Range 415.00
Market Cap
68.078M
Previous Close
285.00
Open
285.00
Last Trade
4090
@
295
(UT)
Last Trade Time
Financial Volume
96,394p
VWAP
290.8437
Average Volume (3m)
24,810
Shares Outstanding
23,077,417
Dividend Yield
5.88%
PE Ratio
9.99
Earnings Per Share (EPS)
0.3
Revenue
735.88M
Net Profit
6.93M

About Wynnstay Group Plc

Sector
Farm Management Services
Industry
Agricultural Services
Website
www.wynnstayplc.co.uk
Headquarters
Powys, Gbr
Founded
2004
Wynnstay Group Plc is listed in the Farm Management Services sector of the London Stock Exchange with ticker WYN. The last closing price for Wynnstay was 285p. Over the last year, Wynnstay shares have traded in a share price range of 275.00p to 415.00p.

Wynnstay currently has 23,077,417 shares in issue. The market capitalisation of Wynnstay is £65.77 million. Wynnstay has a price to earnings ratio (PE ratio) of 9.99.

Ask ADVFN Intelligence (AI)

WYN Latest News

More News

Wynnstay Group PLC Notice of Final Results

Wynnstay Group PLC 21 January 2025   AIM: WYN Wynnstay Group plc ("Wynnstay" or "the Group") Agricultural supplies and services group   Notice of Final Results and Investor Presentation  ...

21 January 2025
RNS Regulatory News

Wynnstay Group PLC Scrip dividend election, PDMR Dealing, TVR

Wynnstay Group PLC 31 October 2024     AIM: WYN Wynnstay Group plc (the "Company")   Scrip dividend election, PDMR dealing and Total Voting Rights   The Company announces that elections to...

31 October 2024
RNS Regulatory News

Wynnstay Group PLC Director/PDMR Shareholdings

Wynnstay Group PLC 30 October 2024   AIM: WYN   Wynnstay Group plc ("Wynnstay" or "the Company")   Director/PDMR Shareholdings   Wynnstay, the agricultural supplies group, announces that it...

31 October 2024
RNS Regulatory News

Wynnstay Group PLC Director/PDMR Shareholding

Wynnstay Group PLC 23 October 2024   AIM: WYN Wynnstay Group plc (the "Company")   Director/PDMR Shareholding Wynnstay, the agricultural and specialist merchanting group, announces that Claire...

24 October 2024
RNS Regulatory News

Wynnstay Group PLC TR-1 Notification

Wynnstay Group PLC 18 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0034212331 Issuer Name WYNNSTAY GROUP P.L.C. UK or Non-UK Issuer UK 2...

19 October 2024
RNS Regulatory News

Wynnstay Group PLC Holding(s) in Company

Wynnstay Group PLC 14 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0034212331 Issuer Name WYNNSTAY GROUP P.L.C. UK or Non-UK Issuer UK 2...

15 October 2024
RNS Regulatory News

Wynnstay Group PLC Holding(s) in Company

Wynnstay Group PLC 14 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0034212331 Issuer Name WYNNSTAY GROUP P.L.C. UK or Non-UK Issuer UK 2...

15 October 2024
RNS Regulatory News

Wynnstay expects annual results "materially lower" than guidance

Wynnstay Group PLC on Wednesday said it anticipates its full-year results to be below market guidance, following "cha ...

02 October 2024
Alliance News

Wynnstay Group PLC Trading Update

Wynnstay Group PLC 02 October 2024   AIM: WYN Wynnstay Group plc ("Wynnstay" or the "Group" or the "Company")   Trading Update   The Board of Wynnstay, the agricultural supplies and specialist...

02 October 2024
RNS Regulatory News

Wynnstay names former Westfalia Fruit head as next CEO

Wynnstay Group PLC on Friday said Alk Brand will join the company as its next head following the resignation of Garet ...

13 September 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1103.50877192982285300282.518274284.13977082DE
4-25-7.8125320320282.518101292.21640319DE
12-22.5-7.08661417323317.5322.5282.524810305.37334189DE
26-65-18.055555555636036527557065323.98493294DE
52-46-13.489736070434141527544181340.46040627DE
156-275-48.245614035157065127531895427.27176447DE
26017.56.30630630631277.565119037865399.31767217DE

WYN - Frequently Asked Questions (FAQ)

What is the current Wynnstay share price?
The current share price of Wynnstay is 295.00p
How many Wynnstay shares are in issue?
Wynnstay has 23,077,417 shares in issue
What is the market cap of Wynnstay?
The market capitalisation of Wynnstay is GBP 65.77M
What is the 1 year trading range for Wynnstay share price?
Wynnstay has traded in the range of 275.00p to 415.00p during the past year
What is the PE ratio of Wynnstay?
The price to earnings ratio of Wynnstay is 9.99
What is the cash to sales ratio of Wynnstay?
The cash to sales ratio of Wynnstay is 0.09
What is the reporting currency for Wynnstay?
Wynnstay reports financial results in GBP
What is the latest annual turnover for Wynnstay?
The latest annual turnover of Wynnstay is GBP 735.88M
What is the latest annual profit for Wynnstay?
The latest annual profit of Wynnstay is GBP 6.93M
What is the registered address of Wynnstay?
The registered address for Wynnstay is EAGLE HOUSE, LLANSANTFFRAID YM MECHAIN, POWYS, SY22 6AQ
What is the Wynnstay website address?
The website address for Wynnstay is www.wynnstayplc.co.uk
Which industry sector does Wynnstay operate in?
Wynnstay operates in the AGRICULTURAL SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

Discussion

View Full Feed
B402 B402 6 minutes ago
when have tariffs worked historicly in the us

Tariffs have played a significant role in the economic history of the United States. Here are a few key periods where tariffs were notably effective:

Early 19th Century: The Tariff Act of 1789 was one of the first major tari
4u2nv2 4u2nv2 9 minutes ago
I think the average royalty/licensing runs about 10%. I am willing to give IFUS upwards of 25% of our total revenue or even more. I am not here to hurt the IFUS shareholders. I would give IFUS 50% if me and you could make a decent return on running a private company licensing the technology. And we
IFUS
blackhawks blackhawks 12 minutes ago
Read what a not so left wing publication has to say about Trump's tariffs.

'Makes No Sense': WSJ Editorial Board Savages Trump Tariffs on Allies as 'Dumbest Trade War in History'
Source: MEDIAite

Feb 1st, 2025, 1:42 pm

The Wall Street Journal‘s edi
barnstormer barnstormer 14 minutes ago
And for that matter algos are used by all the trading houses as well. It's estimated as much as 75% overall trading volume on the major exchanges in the US, Europe, and China is being done by computers using algos.
NWBO
Hoghead7 Hoghead7 15 minutes ago
Chevron and Exxonmobil both recently committed to rapidly advancing Carbon Capture with Data Centers.
Check out @camfield7 message on Stocktwits http://stocktwits.com/camfield7/message/602487603
FCEL
Soylot Soylot 16 minutes ago
https://ivf.ca/forums/topic/174283-expedia-1-855-914-6104how-to-find-the-best-hotel-deals-on-expedia-finding-the-best-hotel-dea/
https://www.steadyhealth.com/topics/expedia-1-855-914-6104-how-to-find-the-best-hotel-deals-on-expedia-finding-the-best-hotel-dea
https://www.goodreads.com/t
XMaster2023 XMaster2023 18 minutes ago
Robbery is not a business model.
NWBO
Soylot Soylot 18 minutes ago
https://ivf.ca/forums/topic/184637-expedia-1-855-914-6104does-expedia-provide-detailed-airline-policies/
https://www.steadyhealth.com/topics/expedia-1-855-914-6104-does-expedia-provide-detailed-airline-policies?register_modal=1
https://www.steadyhealth.com/topics/expedia-1-855-914-6104
Dodger1 Dodger1 19 minutes ago
I don't know what I am saying...but I do believe in
AABB

like if for real...the USA joins on a different latitude...right now...as apposed to
a few back...but...Faith...no matter...only Humans have Faith.

So like all the big players see it differently.
AABB
oilin07 oilin07 19 minutes ago
I dont give any time to a company that blatantly issues false and misleading press. Current management has mislead shareholders. 
BLLB
nowwhat2 nowwhat2 21 minutes ago
As per post which this replies to
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175747675
Bitcoin's back up over 100k


https://investorshub.advfn.com/uimage/uploads/2025/2/2/veynzxrp_@_1_CAPT_10pm_290_Diag_Do_Or_Die_pre_spike.jpg

BTCUSD
EyeInTheSky EyeInTheSky 22 minutes ago
13G out end of the day Friday. Buyer almost loaded 2mil shares. Same one as HEPA.
HEPA
BigMoneyChalupa BigMoneyChalupa 22 minutes ago
Calasse lost.
WNFT
Soylot Soylot 23 minutes ago
Can I Add a Travel Companion After Booking My Flight?
If you've already completed your flight booking and wish to add a travel companion, it is possible, but it depends on the airline and the specific details of your reservation. For immediate assistance with adding a companion, you can call
janice shell janice shell 26 minutes ago
Why does it need to be "balanced"? What does that even mean?

He certainly didn't have anything nice to say about Trump. And never does.
Top Penny Top Penny 29 minutes ago
Don't tell Top Penny what he already knows....

https://www.youtube.com/watch?v=hzy7BRqyUZY
PSRU
MagicalSamurai27 MagicalSamurai27 30 minutes ago
https://community.diybeer.com/topic/30183-mitolyn-supplement-reviews-we-tried-it-365-an-honest-2025-review39/
https://community.diybeer.com/topic/30205-the-genius-wave-reviews-unlocking-cognitive-potential-an-in-depth-analysis-of-the-genius-wave/
OMOLIVES OMOLIVES 31 minutes ago
No matter what..an 8-K will have to be filed. They only have so many days given the name change. So put that in your back pocket.
HMBL
B402 B402 32 minutes ago
Good, the whole show was well balanced....
littlejohn littlejohn 33 minutes ago
Trump doesn't like Republicans controlling

congress and senate...

toss out big tariffs and raise costs like

biden did and control vanishes...

big master plan...

so we watch...LJ
attilathehunt attilathehunt 33 minutes ago
The case law on temporal proximity for preventing spoofing events is now clarified as broad. (Prohibited Zero to 60 minutes).

Hmmmmm....So the best coarse of action is for LP to place orders, to sell, every hour starting at 9:30. A 1,000 share order wll do!!
NWBO
nowwhat2 nowwhat2 34 minutes ago
As per post which this replies to
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175747675
Bitcoin's back up over 100k


https://investorshub.advfn.com/uimage/uploads/2025/2/2/veynzxrp_@_1_CAPT_10pm_290_Diag_Do_Or_Die_pre_spike.jpg

XRPUSD
janice shell janice shell 34 minutes ago
I watched Maher earlier tonight.

Your Recent History

LSE
WYN
Wynnstay
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads