ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WYN Wynnstay Group Plc

355.00
-12.50 (-3.40%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 52,674
Bid Price 350.00
Ask Price 360.00
News (1)
Day High 360.00

Low
305.00

52 Week Range

High
510.00

Day Low 355.00
Share Name Share Symbol Market Stock Type
Wynnstay Group Plc WYN London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-12.50 -3.40% 355.00 03:25:03
Open Price Low Price High Price Close Price Previous Close
360.00 355.00 360.00 355.00 367.50
Trades Shares Traded Average Volume 52 Week Range
30 52,674 - 305.00 - 510.00
Last Trade Type Quantity Price Currency
03:25:04 O 16,197 352.00p GBX
Industry Sector
FOOD PRODUCERS

Wynnstay Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
81.49M 22.96M - 735.88M 6.93M 0.30 11.76
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Wynnstay News

Date Time Source News Article
28/3/202418:00RNS Regulatory NewsWynnstay Group PLC Total Voting Rights
27/3/202402:39Alliance NewsNewsTRADING UPDATES: BATM Advanced ink USD2.3 million orders
27/3/202402:29RNS Regulatory NewsWynnstay Group PLC Result of AGM
26/3/202418:00RNS Regulatory NewsWynnstay Group PLC AGM Statement
13/3/202400:08RNS Regulatory NewsWynnstay Group PLC Grant of Options and PDMR Dealings
01/3/202418:00RNS Regulatory NewsWynnstay Group PLC Block Listing Return
26/2/202423:25Alliance NewsNewsIN BRIEF: Wynnstay CEO takes break due to "serious family..
26/2/202418:00RNS Regulatory NewsWynnstay Group PLC Board Update
09/2/202403:47RNS Regulatory NewsWynnstay Group PLC Correction to 'Award of Options'..
02/2/202418:00RNS Regulatory NewsWynnstay Group PLC Award of Options and ESOP Trust..
01/2/202418:00RNS Non-RegulatoryWynnstay Group PLC Investor Presentation
30/1/202423:04Alliance NewsNewsEARNINGS: Accrol swings to interim profit; Pressure Tech..

Historical WYN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week377.50377.50355.00369.3941,483-22.50-5.96%
1 Month377.50387.50355.00377.9935,956-22.50-5.96%
3 Months332.50415.00305.00364.8640,06722.506.77%
6 Months400.00432.50305.00369.3830,896-45.00-11.25%
1 Year452.50510.00305.00402.4128,759-97.50-21.55%
3 Years495.00651.00305.00498.2327,017-140.00-28.28%
5 Years325.00651.00190.00403.8833,83930.009.23%

Your Recent History

Delayed Upgrade Clock