Volume | 52,674 |
|
|||||
News | (1) | ||||||
Day High | 360.00 | Low High |
|||||
Day Low | 355.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wynnstay Group Plc | WYN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
360.00 | 355.00 | 360.00 | 355.00 | 367.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
30 | 52,674 | - | 305.00 - 510.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:25:04 | O | 16,197 | 352.00p | GBX |
Industry Sector |
---|
FOOD PRODUCERS |
Wynnstay Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
81.49M | 22.96M | - | 735.88M | 6.93M | 0.30 | 11.76 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Wynnstay News
Date | Time | Source | News Article |
---|---|---|---|
28/3/2024 | 18:00 | RNS Regulatory News | Wynnstay Group PLC Total Voting Rights |
27/3/2024 | 02:39 | Alliance News | TRADING UPDATES: BATM Advanced ink USD2.3 million orders |
27/3/2024 | 02:29 | RNS Regulatory News | Wynnstay Group PLC Result of AGM |
26/3/2024 | 18:00 | RNS Regulatory News | Wynnstay Group PLC AGM Statement |
13/3/2024 | 00:08 | RNS Regulatory News | Wynnstay Group PLC Grant of Options and PDMR Dealings |
01/3/2024 | 18:00 | RNS Regulatory News | Wynnstay Group PLC Block Listing Return |
26/2/2024 | 23:25 | Alliance News | IN BRIEF: Wynnstay CEO takes break due to "serious family.. |
26/2/2024 | 18:00 | RNS Regulatory News | Wynnstay Group PLC Board Update |
09/2/2024 | 03:47 | RNS Regulatory News | Wynnstay Group PLC Correction to 'Award of Options'.. |
02/2/2024 | 18:00 | RNS Regulatory News | Wynnstay Group PLC Award of Options and ESOP Trust.. |
01/2/2024 | 18:00 | RNS Non-Regulatory | Wynnstay Group PLC Investor Presentation |
30/1/2024 | 23:04 | Alliance News | EARNINGS: Accrol swings to interim profit; Pressure Tech.. |
Historical WYN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 377.50 | 377.50 | 355.00 | 369.39 | 41,483 | -22.50 | -5.96% |
1 Month | 377.50 | 387.50 | 355.00 | 377.99 | 35,956 | -22.50 | -5.96% |
3 Months | 332.50 | 415.00 | 305.00 | 364.86 | 40,067 | 22.50 | 6.77% |
6 Months | 400.00 | 432.50 | 305.00 | 369.38 | 30,896 | -45.00 | -11.25% |
1 Year | 452.50 | 510.00 | 305.00 | 402.41 | 28,759 | -97.50 | -21.55% |
3 Years | 495.00 | 651.00 | 305.00 | 498.23 | 27,017 | -140.00 | -28.28% |
5 Years | 325.00 | 651.00 | 190.00 | 403.88 | 33,839 | 30.00 | 9.23% |