WYN WYN

Wynnstay Share Price - WYN

Buy
Sell
550.00
-5.00 (-0.9%)
550.00
Volume 38,659
Bid Price 540.00
Ask Price 560.00
News -
Day High 555.00

Low
320.00

52 Week Range

High
602.00

Day Low 550.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Wynnstay Group Plc WYN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-5.00 -0.9% 550.00 20:04:40
Open Price Low Price High Price Close Price Previous Close
555.00 550.00 555.00 550.00 555.00
Trades Stocks Traded Average Volume 52 Week Range
28 38,659 - 320.00 - 602.00
Last Trade Type Quantity Price Currency
02:56:24 O 120 555.00p GBX
Industry Sector
FOOD PRODUCERS

Period:

Draw Mode:

Wynnstay Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
110.76Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Wynnstay News

Date Time Source News Article
24/11/202117:59UK Regulatory (RNS & others)Wynnstay Group PLC Trading Update
29/10/202117:00UK Regulatory (RNS & others)Wynnstay Group PLC Scrip Dividend Election and PDMR Dealing
11/10/202119:30UK Regulatory (RNS & others)Wynnstay Group PLC Holding(s) in Company
01/10/202115:59UK Regulatory (RNS & others)Wynnstay Group PLC Total Voting Rights
01/9/202116:00UK Regulatory (RNS & others)Wynnstay Group PLC Total Voting Rights
04/8/202116:00UK Regulatory (RNS & others)Wynnstay Group PLC Blocklisting Application
30/6/202120:42Alliance NewsIN BRIEF: Wynnstay Group raises returns on record profit in..
30/6/202116:00UK Regulatory (RNS & others)Wynnstay Group PLC Interim Results
28/6/202116:00RNS Non-RegulatoryWynnstay Group PLC Investor Presentation
19/6/202102:43Alliance NewsIN BRIEF: Wynnstay Properties "unscathed" by pandemic but..
15/6/202100:13Alliance NewsEXECUTIVE CHANGES: Gresham House Strategic chair departs..
14/6/202116:00UK Regulatory (RNS & others)Wynnstay Group PLC Appointment of Non-executive Director

Historical WYN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week510.00580.00510.00552.1935,70140.007.84%
1 Month495.00580.00487.50509.5729,25355.0011.11%
3 Months525.00580.00472.50519.0028,51625.004.76%
6 Months485.00602.00425.00519.8929,76565.0013.4%
1 Year342.50602.00320.00447.6544,117207.5060.58%
3 Years420.00602.00190.00357.0239,050130.0030.95%
5 Years527.50679.00190.00385.1829,29522.504.27%
Your Recent History
LSE
WYN
Wynnstay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 08:41:51