![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
IVZ Cons Disc S&P US Sec UCITS$ 24 June 2024 FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 21-Jun-24 NAV PER SHARE: USD:623.8142 NUMBER OF SHARES...
IVZ Cons Disc S&P US Sec UCITS$ 21 June 2024 FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 20-Jun-24 NAV PER SHARE: USD:618.5544 NUMBER OF SHARES...
IVZ Cons Disc S&P US Sec UCITS$ 19 June 2024 FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 18-Jun-24 NAV PER SHARE: USD:618.026 NUMBER OF SHARES...
IVZ Cons Disc S&P US Sec UCITS$ 18 June 2024 FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 17-Jun-24 NAV PER SHARE: USD:620.2019 NUMBER OF SHARES...
IVZ Cons Disc S&P US Sec UCITS$ 17 June 2024 FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 14-Jun-24 NAV PER SHARE: USD:609.355 NUMBER OF SHARES...
IVZ Cons Disc S&P US Sec UCITS$ 14 June 2024 FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 13-Jun-24 NAV PER SHARE: USD:614.3999 NUMBER OF SHARES...
IVZ Cons Disc S&P US Sec UCITS$ 13 June 2024 FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 12-Jun-24 NAV PER SHARE: USD:613.1531 NUMBER OF SHARES...
IVZ Cons Disc S&P US Sec UCITS$ 12 June 2024 FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 11-Jun-24 NAV PER SHARE: USD:606.2391 NUMBER OF SHARES...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions