ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,769.40
0.00%
S&P ASX All Technology
3,070.80
-0.59%
Brent Oil
85.065
0.44%
US Dollar vs AUD
1.503
0.33%
Bitcoin
64,828.41
-0.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Inv Us Con Disc (XLYS) Share Price

Inv Us Con Disc

Inv Us Con Disc (XLYS)

Invesco Consumer Discretionary S&p Us Select Sector Ucits Etf
618.175
0.74
(0.12%)
Closed 21 June 1:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
618.175
Bid
618.00
Offer
618.30
Volume
1
617.63 Day's Range 620.34
0.00 52 Week Range 0.00
Previous Close
617.435
Open
617.68
Last Trade
1
@
617.68
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 618
VWAP
617.68

XLYS Latest News

More News

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 19 June 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 18-Jun-24 NAV PER SHARE: USD:618.026 NUMBER OF SHARES...

19 June 2024
RNS Regulatory News

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 18 June 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 17-Jun-24 NAV PER SHARE: USD:620.2019 NUMBER OF SHARES...

18 June 2024
RNS Regulatory News

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 17 June 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 14-Jun-24 NAV PER SHARE: USD:609.355 NUMBER OF SHARES...

17 June 2024
RNS Regulatory News

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 14 June 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 13-Jun-24 NAV PER SHARE: USD:614.3999 NUMBER OF SHARES...

14 June 2024
RNS Regulatory News

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 13 June 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 12-Jun-24 NAV PER SHARE: USD:613.1531 NUMBER OF SHARES...

13 June 2024
RNS Regulatory News

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 12 June 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 11-Jun-24 NAV PER SHARE: USD:606.2391 NUMBER OF SHARES...

12 June 2024
RNS Regulatory News

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 11 June 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 10-Jun-24 NAV PER SHARE: USD:608.0717 NUMBER OF SHARES...

11 June 2024
RNS Regulatory News

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 10 June 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 07-Jun-24 NAV PER SHARE: USD:606.6808 NUMBER OF SHARES...

10 June 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TM1OTerra Metals Ltd
AUD 0.038
(245.45%)
2.9M
ME1OEMelodiol Global Health Ltd
AUD 0.003
(200.00%)
10.2k
TM1Terra Metals Ltd
AUD 0.073
(135.48%)
88.27M
JAVJavelin Minerals Ltd
AUD 0.002
(100.00%)
3.8M
D2OOADuxton Water Limited
AUD 0.04
(90.48%)
341
PR1OAPure Resources Ltd
AUD 0.004
(-50.00%)
50k
1CGOOne Click Group Ltd
AUD 0.002
(-50.00%)
490.53k
SGAOSarytogan Graphite Ltd
AUD 0.013
(-45.83%)
238.22k
BRXOABelararox Ltd
AUD 0.013
(-40.91%)
264.14k
CYPOACynata Therapeutics Ltd
AUD 0.055
(-38.89%)
62.4k
TM1Terra Metals Ltd
AUD 0.073
(135.48%)
88.27M
REDRed 5 Limited
AUD 0.405
(-9.50%)
82.44M
BTRBrightstar Resources Limited
AUD 0.018
(24.14%)
67.68M
TLSTelstra Corporation Limited
AUD 3.61
(0.84%)
36.03M
BFCBeston Global Food Company Limited
AUD 0.003
(0.00%)
31.73M

Discussion

View Full Feed
AtlasQ AtlasQ 2 minutes ago
I have a feeling they are gonna turn up the heat after lunch. We may see 1M Candles and finish the day with over 10M
RDGL
sawxman sawxman 2 minutes ago
CLASSIC!
ACHR
Arnold25764 Arnold25764 3 minutes ago
Any possible catalyst here?
BCAN
Chartmaster Chartmaster 3 minutes ago
Hang on to your hats! Here comes the LIFT OFF!!!
TKMO
powerbattles powerbattles 3 minutes ago
Exactly this waiting is nearly complete that's just a matter of time.
EMGE
tw0122 tw0122 3 minutes ago
Witches working this round for SOXS wasn stopped out too early (for kettle pot and broom party) week ago
SOXS
ice trader ice trader 3 minutes ago
If you put it all in a penny stock I’m sorry for you lol.
ABQQ
shoondale shoondale 3 minutes ago
I think it will be so cool to see a show I helped fund.
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSOtld92__crKqqcLpE7y74vqRasNuPePxFqw&s
MWWC
mfaphoto mfaphoto 3 minutes ago
That's generous. I wish someone could have helped us when we were younger and in serious debt. We always struggled. Maybe that will be over soon when NSAV goes up. My advice to you is move to a nice retirement community that is large enough to have a lot of activities and people to get to know and
NSAV
Birch69696969 Birch69696969 4 minutes ago
All but Lou and Research doesn’t seem to care about it. I do though because they’ve to be taken care of.
AXXA
timetomakemoney timetomakemoney 4 minutes ago
OK, Two Canadians told me they will not buy MIKP even if they are pink current. The reason was because Mark announced a R/S.
MIKP
sloppyjones sloppyjones 4 minutes ago
Little engine that could!

Makes me think of the movie Major Payne

Chugga chugga chugga
TPTW
ice trader ice trader 4 minutes ago
Guys like you are the reason other people loose money
ABQQ
Jackthehorse1926 Jackthehorse1926 4 minutes ago
$2 soon
CERO
Monksdream Monksdream 4 minutes ago
WULF lowest priced issue posting a 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/6/20/rpcnpIMG_8899.gif
JustJack JustJack 4 minutes ago
.0006 hit, BID building on the .0005's
ICTY
bar1080 bar1080 5 minutes ago
Updated CARRier (air conditioning) dividends.

Date Dividends
Jun 22, 2023 0.185 Dividend
May 04, 2023 0.185 Dividend
Dec 21, 2022 0.185 Dividend
Oct 27, 2022 0.15 Dividend
Jun 22, 2022 0.15 Dividend
Apr 28, 2022 0.15 Divi
Jackthehorse1926 Jackthehorse1926 5 minutes ago
Scam company. Scam CEO. Scam Bankers.
KOSK
Jimmy Joe Jimmy Joe 5 minutes ago
FTD's are crushing shorts.

But but but but but there aren't any FTDs~!

🤣😂

Incoming.............. shorty is REALLY nervous here. REALLY nervous.
Lots of bubbles on the surface about to BUST wide open~!

How's the disco
GME
The Penny Preacher The Penny Preacher 5 minutes ago
BIG mistake.

TPP
Roofus Roofus 5 minutes ago
5 million volume today?
RDGL
mdb1 mdb1 5 minutes ago
IQST stock price trend kind of disappointing ... where are YEARLY sustained PROFITS IQST?
IQST
nfrequent nfrequent 5 minutes ago
https://archive.fast-edgar.com/20240617/AV24M22CZM2RP2QD222G22Y2I4GSZZ22Z262/

https://investorshub.advfn.com/Rennova-Health-Inc-RNVA-30615
ace65 ace65 5 minutes ago
HERE WE GO !!!!!
TKMO
Risk vs Reward Risk vs Reward 5 minutes ago
It’s no bid and it’s @ .00001 It’s over Grey sheet time if you even know what that is lol
PSRU

Your Recent History

LSE
XLYS
Inv Us Con Disc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved