ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
77.625
0.00%
US Dollar vs AUD
1.58353
0.00%
Bitcoin
105,204.24
0.34%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Xindonesiasw 1c (XMID) Share Price

Xindonesiasw 1c

Xindonesiasw 1c (XMID)

LSE
1,136.75
-20.25
(-1.75%)
Closed 26 January 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1,136.75
Bid
1,133.50
Offer
1,140.00
Volume
3,345
1,134.75 Day's Range 1,148.00
0.00 52 Week Range 0.00
Market Cap
22.645B
Previous Close
1,157.00
Open
1,143.50
Last Trade
1
@
1134
(AT)
Last Trade Time
Financial Volume
38,241p
VWAP
1,143.228
Average Volume (3m)
-
Shares Outstanding
1,992,048,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
28.92B
Net Profit
4.77B

About Xindonesiasw 1c

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.deutsche-bank.com
Headquarters
Frankfurt Am Main, Deu
Founded
-
Xindonesiasw 1c is listed in the Commercial Banks sector of the London Stock Exchange with ticker XMID. The last closing price for Xindonesiasw 1c was 1,157p. Over the last year, Xindonesiasw 1c shares have traded in a share price range of 0.00p to 0.00p.

Xindonesiasw 1c currently has 1,992,048,000 shares in issue. The market capitalisation of Xindonesiasw 1c is £23.05 billion.

XMID Latest News

More News

XTrack X MSCI Indonesia Swap 1C Second Price Monitoring Extn

XTrack X MSCI Indonesia Swap 1C 15 May 2018 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

16 May 2018
UK Regulatory

XTrack X MSCI Indonesia Swap 1C Price Monitoring Extension

XTrack X MSCI Indonesia Swap 1C 15 May 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

16 May 2018
UK Regulatory

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD14.4064 NUMBER OF SHARES IN ISSUE ¦ 9,940,967 CODE ¦ View source...

12 November 2016
UK Regulatory

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD14.3696 NUMBER OF SHARES IN ISSUE ¦ 9,940,967 CODE ¦ View source...

11 November 2016
UK Regulatory

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD14.3320 NUMBER OF SHARES IN ISSUE ¦ 9,940,967 CODE ¦ View source...

10 November 2016
UK Regulatory

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD14.6235 NUMBER OF SHARES IN ISSUE ¦ 9,940,967 CODE ¦ View source...

09 November 2016
UK Regulatory

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD14.3190 NUMBER OF SHARES IN ISSUE ¦ 9,940,967 CODE ¦ View source...

08 November 2016
UK Regulatory

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD14.2470 NUMBER OF SHARES IN ISSUE ¦ 10,157,700 CODE ¦ View source...

05 November 2016
UK Regulatory

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD14.5148 NUMBER OF SHARES IN ISSUE ¦ 10,157,700 CODE ¦ View source...

04 November 2016
UK Regulatory

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD14.5976 NUMBER OF SHARES IN ISSUE ¦ 10,157,700 CODE ¦ View source...

03 November 2016
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDXOACardieX Limited
AUD 0.03
(76.47%)
2.19M
AQNAquirian Limited
AUD 0.295
(63.89%)
1.08M
CUFOCuFe Ltd
AUD 0.003
(50.00%)
301k
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
LYNLycaon Resources Ltd
AUD 0.245
(48.48%)
642.61k
RADORadiopharm Theranostics Ltd
AUD 0.002
(-50.00%)
327.64k
RPMORPM Automotive Group Limited
AUD 0.002
(-50.00%)
2.21M
NHEONoble Helium Ltd
AUD 0.001
(-50.00%)
20k
PRSOAProspech Limited
AUD 0.001
(-50.00%)
66.67k
HFYHubify Limited
AUD 0.007
(-36.36%)
13.82M
ATHOAlterity Therapeutics Limited
AUD 0.004
(0.00%)
86.56M
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
SYASayona Mining Limited
AUD 0.023
(-4.17%)
41.31M
BTRBrightstar Resources Limited
AUD 0.021
(0.00%)
36.06M
TMKTMK Energy Ltd
AUD 0.0025
(0.00%)
32.33M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 5 minutes ago
Sure seems like a whole Lotta chit, chat for nothing...

Seems to me ONLY positive revenue will help this one, due to INFLATED O/S...

Either that happens or it doesn't
RDAR
Zorax Zorax 5 minutes ago
orangedonshittypants enjoys watching genocide. He loved it on J6.
Major Profits Major Profits 5 minutes ago
It's because they can't refute the argument/DD presented.

https://intellectualtakeout.org/wp-content/uploads/2022/03/imgo_0.jpg

https://newslit.org/wp-content/uploads/2022/02/NLT-Ad_hominem.jpg

$NSAV
https://www.shutterstock.com/image-illustrati
NSAV
Invest-in-America Invest-in-America 6 minutes ago
PCLA: Indeed, Dude!! (And I laughed even more --- a few days ago, when YOU again had picked the MONSTER runner of the day --- Lord Monkster proclaimed over on Orion's , long after YOU had alerted it, " The Old Fart scores again!! ")
PCLA
Texas Bohemian Texas Bohemian 7 minutes ago
$ASII Giddy up! 🤠
ASII
crazy horse 0 crazy horse 0 8 minutes ago
Nice work an artist and carpenter

Check out this guy's handiwork:

https://winknews.com/2025/01/24/local-veteran-impresses-trump-and-stallone-with-handcrafted-flags/
awesomed007 awesomed007 9 minutes ago
I see little to no risk buying at .0010.
RDAR
Zorax Zorax 9 minutes ago
Shitfaces presser the other day about all the unlimited water coming up? from Canada and giant facets should have made some congressional dems, ANY dems object and call him out... and I don't mean tiktok or x, but on the congressional floor where it means something. Or used to.

I'm st
blackcat blackcat 10 minutes ago
I'm quite sure it's possible to permanently lose him and all of his SS while looking for it. They can all start here.

The Okanogan National Forest and the Wenatchee National Forest combined to create the Okanogan-Wenatchee National Forest in 2000. The Okanogan-Wenatchee National Fores
DavidLeeRoth DavidLeeRoth 10 minutes ago
Couldn’t have said it better myself😎 ASII GOOOOOOOTIME is very close.💰 Extremely undervalued here!!
ASII
elks elks 10 minutes ago
Thank you for DD. Been buying 18 s threw 24s. Ill finish sizing up Monday.
RITE
Phantom Lord Phantom Lord 11 minutes ago
I haven't done any research into that ticker or any other stem cell companies so I don't have an opinion.
MRKR
No-Quarter No-Quarter 11 minutes ago
I mislabeled the options on my charts.

I did not buy 14Feb dated, but rather 21Feb dated.

Only going with monthly options now (not weekly), 4 to 6 weeks out.

The higher volume on monthly's makes it much easier to get in and out. GLTY
crazy horse 0 crazy horse 0 11 minutes ago
Rubio is doing a good job so far

Righteous revolution at hand to restore the constitution...keep it going

Secretary of State Marco Rubio orders halt to almost all U.S. foreign aid

https://www.msn.com/en-us/news/world/secretary-of-state-marco-rubio-orders-
stockinspector stockinspector 12 minutes ago
Does that phony bravado really ever work for anything? Its been 4 years and it only
unnerves the most squeamish like nova and jp.
WDLF
Gmenfan Gmenfan 12 minutes ago
Check out this guy's handiwork:

https://winknews.com/2025/01/24/local-veteran-impresses-trump-and-stallone-with-handcrafted-flags/
Gmenfan Gmenfan 13 minutes ago
Check out this guy's handiwork:

https://winknews.com/2025/01/24/local-veteran-impresses-trump-and-stallone-with-handcrafted-flags/
NoScaredMoneyHere NoScaredMoneyHere 14 minutes ago
This chat is both the saddest and funniest on Ihub😂. It’s Saturday, no trading and still y’all are at each other’s throat. Hilarious. And the pure hatred you guys have for each other, all strangers on the internet, is crazy. Get a hobby guys. Take a break. They all lie. . We’ve all made bad
XERI
jog49 jog49 14 minutes ago
"I think release will happen and when some sort of official announcement is made this Stock Will take off like a Rocket,"

But only with release, not with relisting. Relisting only, maybe $25-30.
FNMA
zab zab 14 minutes ago
https://www.msn.com/en-us/news/us/mass-deportations-aren-t-here-yet/ar-AA1xQaSE?ocid=msedgntp&pc=U531&cvid=0d95bd7c51734b59ac1fa70b8d767e9a&ei=18

Nothing like spending a few trillion dollars removing immigrants, now where will that money come from.
Ayock Ayock 15 minutes ago
Curious...

Conservatives, this is a test.
What else of trump's evil will you be okay with?
Asking for the Bishop.
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/474974740_630801042802985_6132342448803119114_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=hWSv
Texas Bohemian Texas Bohemian 16 minutes ago
$ASII I see 121.5 MM shares converted on 10/30/24 to pay off an $18,225 note. Right around the same time on 10/29/24, ASII opened another convertible note for $72,000 which doesn't mature until 8/29/25 and has a conversion stock price of 25% of the market price at time of conversion. Last few days a
ASII
janice shell janice shell 16 minutes ago
That is very easy to understand.

Your Recent History

LSE
XMID
Xindonesiasw 1c
BIT
UV8C6V
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads