Volume | 2,411,058 |
|
|||||
News | - | ||||||
Day High | 216.72 | Low High |
|||||
Day Low | 215.09 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Autodesk Inc | ADSK | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
215.94 | 215.09 | 216.72 | 216.05 | 215.87 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
37,782 | 2,411,058 | US$ 215.96 | US$ 520,686,130 | - | 192.01 - 279.53 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:42:03 | 10 | US$ 219.50 | USD |
Autodesk (ADSK) Options Flow Summary
Autodesk Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
46.22B | 213.92M | - | 5.01B | 823M | 3.85 | 56.16 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Autodesk News
Historical ADSK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 199.17 | 222.209 | 195.32 | 210.28 | 4,003,400 | 16.89 | 8.48% |
1 Month | 219.00 | 222.209 | 195.32 | 211.93 | 2,309,014 | -2.94 | -1.34% |
3 Months | 257.68 | 268.90 | 195.32 | 222.70 | 1,886,589 | -41.62 | -16.15% |
6 Months | 220.00 | 279.53 | 195.32 | 234.27 | 1,591,539 | -3.94 | -1.79% |
1 Year | 208.61 | 279.53 | 192.01 | 222.62 | 1,494,798 | 7.45 | 3.57% |
3 Years | 283.97 | 344.39 | 163.20 | 225.91 | 1,524,581 | -67.91 | -23.91% |
5 Years | 162.04 | 344.39 | 125.38 | 218.21 | 1,551,647 | 54.02 | 33.34% |