Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 544,593 |
|
|||||
| News | - | ||||||
| Day High | 5.525 | Low High |
|||||
| Day Low | 5.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alector Inc | ALEC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.91% | 5.44 | 07:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.50 | 5.30 | 5.525 | 5.44 | 5.49 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,858 | 544,593 | US$ 5.39 | US$ 2,934,047 | - | 3.66 - 9.065 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:02:58 | priorref | 436 | US$ 5.44 | USD |
Alector Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 521.83M | 95.75M | - | 97.06M | -130.39M | -1.36 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alector News
Historical ALEC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.24 | 5.72 | 5.215 | 5.43 | 448,839 | 0.20 | 3.82% |
| 1 Month | 5.06 | 5.72 | 4.80 | 5.27 | 438,591 | 0.38 | 7.51% |
| 3 Months | 6.56 | 7.5773 | 4.80 | 6.01 | 605,149 | -1.12 | -17.07% |
| 6 Months | 3.98 | 8.90 | 3.94 | 6.30 | 652,588 | 1.46 | 36.68% |
| 1 Year | 7.75 | 9.065 | 3.66 | 6.33 | 634,053 | -2.31 | -29.81% |
| 3 Years | 16.91 | 43.32 | 3.66 | 14.52 | 692,466 | -11.47 | -67.83% |
| 5 Years | 20.66 | 45.00 | 3.66 | 16.10 | 642,065 | -15.22 | -73.67% |
