Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 69,769 |
|
|||||
| News | - | ||||||
| Day High | 1.45 | Low High |
|||||
| Day Low | 1.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Auddia Inc | AUUD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.69% | 1.44 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.43 | 1.40 | 1.45 | 1.40 | 1.45 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 483 | 69,769 | US$ 1.41 | US$ 98,518 | - | 1.36 - 38.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:23 | 1 | US$ 1.40 | USD |
Auddia Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.15M | 818.00k | - | 0 | -8.81M | -10.77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Auddia News
Historical AUUD Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.68 | 1.74 | 1.36 | 1.54 | 130,212 | -0.24 | -14.29% |
| 1 Month | 2.19 | 2.27 | 1.36 | 1.65 | 454,212 | -0.75 | -34.25% |
| 3 Months | 4.7925 | 5.70 | 1.36 | 3.31 | 3,463,873 | -3.35 | -69.95% |
| 6 Months | 5.3725 | 11.75 | 1.36 | 3.50 | 1,789,693 | -3.93 | -73.20% |
| 1 Year | 11.90 | 38.50 | 1.36 | 13.80 | 1,768,302 | -10.46 | -87.90% |
| 3 Years | 60.00 | 232.50 | 1.36 | 52.64 | 1,067,032 | -58.56 | -97.60% |
| 5 Years | 100.00 | 232.50 | 1.36 | 53.19 | 1,003,896 | -98.56 | -98.56% |
![Logo of Zenswap Network Token [OLD] (ZNTBTC).](/common/images/company/COIN_ZNTUSD.png){kind=small}
