ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,997.70
0.22%
S&P ASX All Technology
3,259.10
0.24%
Brent Oil
77.435
0.08%
US Dollar vs AUD
1.48561
0.05%
Bitcoin
60,530.60
1.78%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ

  6. Coinshares Valkyrie Bitcoin Fund (BRRR) Share Price

Coinshares Valkyrie Bitcoin Fund

Coinshares Valkyrie Bitcoin Fund (BRRR)

NASDAQ
16.72
-0.19
(-1.12%)
Closed 20 August 6:00AM
Delayed by 15 minutes
16.72
0.00
( 0.00% )
Pre Market: 9:09PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
16.72
Bid
17.12
Offer
17.29
Volume
14
0.00 Day's Range 0.00
10.94 52 Week Range 20.88
Market Cap
-
Previous Close
16.72
Open
-
Last Trade
7
@
17.24
Last Trade Time
18:02:08
Financial Volume
-
VWAP
-
Average Volume (3m)
270,890
Shares Outstanding
-
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Coinshares Valkyrie Bitcoin Fund

Sector
Commodity Brokers & Dealers
Industry
Commodity Brokers & Dealers
Headquarters
Wilmington, Delaware, USA
Founded
1970
Coinshares Valkyrie Bitcoin Fund is listed in the Commodity Brokers & Dealers sector of the NASDAQ with ticker BRRR. The last closing price for Coinshares Valkyrie Bitc... was US$16.72. Over the last year, Coinshares Valkyrie Bitc... shares have traded in a share price range of US$ 10.94 to US$ 20.88.

Coinshares Valkyrie Bitc... currently has 0 shares in issue.

BRRR Latest News

More News

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

10 August 2024
Edgar (US Regulatory)

Form POS EX - Post-effective amendment adding exhibits to registration statement [Rule 462(d)]

15 June 2024
Edgar (US Regulatory)

Form 8-K - Current report

15 June 2024
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

15 June 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

15 May 2024
Edgar (US Regulatory)

Bitcoin, Ether Drop After Lackluster Hong Kong ETF Debut; Alliance Resource generates $30M in BTC, and More Crypto News

Modest launch of Bitcoin and Ethereum ETFs in Hong Kong The introduction of Bitcoin and Ethereum ETFs in Hong Kong began with below-expected performance, reaching a trading volume of...

01 May 2024
IH Market News

SWIFT Innovates in CBDC Solutions, SEC Imposes Billion-Dollar Fine on Ripple Labs, Tether Ventures into AI, and Latest News

Bitcoin swung to over $71,000 in anticipation of the halving Bitcoin (COIN:BTCUSD) climbed to over $71,000 on Tuesday morning, marking a weekly peak, as we approach the anticipated block reward...

27 March 2024
IH Market News

Crypto: Binance Executives Detained in Nigeria, Grayscale’s Bitcoin Mini Trust Proposal and Latest News

Binance top executives detained by Nigeria in financial dispute Tigran Gambaryan and Nadeem Anjarwalla, senior officials of Binance, were detained by Nigeria, according to the Wall Street Journal...

13 March 2024
IH Market News

Bitcoin Outshines Silver in Market Value as London Embraces Crypto-Backed Securities, and More News

Bitcoin surpasses silver and reaches top among global assets With a recent increase of 4.71% in its value, Bitcoin (COIN:BTCUSD) reached the impressive mark of $72,273.60, raising its market...

12 March 2024
IH Market News

March’s Top Crypto Market Events; Tesla’s Bitcoin Addresses Exposed, and Latest News

AI tokens gain prominence on Thursday ahead of Nvidia conference Artificial Intelligence tokens, such as Fetch.ai (COIN:FETUSD), SingularityNET (COIN:AGIXUSD), Render (COIN:RNDRUSD), recorded...

08 March 2024
IH Market News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.059844404548216.7117.4416.0722709316.66590109SP
4-2.12-11.252653927818.8419.7614.2125768217.25908357SP
12-2.66-13.725490196119.3820.3814.2127089017.45090931SP
261.8712.592592592614.8520.8814.2147745618.20559418SP
522.6218.581560283714.120.8810.9443102917.7577475SP
1562.6218.581560283714.120.8810.9443102917.7577475SP
2602.6218.581560283714.120.8810.9443102917.7577475SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
M2ROAMiramar Resources Limited
AUD 0.002
(100.00%)
44.49M
EUROBEuropean Lithium Limited
AUD 0.002
(100.00%)
500k
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
2.54M
ICUInvestor Centre Ltd
AUD 0.003
(50.00%)
651.96k
GCRGolden Cross Resources Ltd
AUD 0.003
(50.00%)
106.33k
MGTOMagnetite Mines Limited
AUD 0.01
(-58.33%)
50k
NAGONagambie Resources Limited
AUD 0.001
(-50.00%)
2.59M
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-50.00%)
250k
TSOOTesoro Gold Ltd
AUD 0.002
(-50.00%)
1M
HASOHastings Technology Metals Limited
AUD 0.07
(-36.36%)
3k
LRSLatin Resources Ltd
AUD 0.19
(0.00%)
61.88M
GTRGTI Energy Ltd
AUD 0.003
(0.00%)
58.52M
M2RMiramar Resources Limited
AUD 0.01
(33.33%)
47.81M
M2ROAMiramar Resources Limited
AUD 0.002
(100.00%)
44.49M
SYASayona Mining Limited
AUD 0.0275
(5.77%)
35.71M

Discussion

View Full Feed
tbonaces80 tbonaces80 1 minute ago
What did I say. They are diluting with zero revenue. Short
CING
SYTI SYTI 3 minutes ago
Kurt Kramer's group holds Billions and Ralston can convert default debt into 37 billion more common shares

GOOD LUCK getting the millions out :-)

NEED another Crypto scam here at MWWC
MWWC
x993231 x993231 3 minutes ago
Net Net, rhe shorts have returned about 750k shares, I'm sure others took their place because the majority were under 3 bucks.

X short squeeze in motion.
ASTS
tradernewstip tradernewstip 4 minutes ago
TMGI
https://www.stockscores.com/chart.asp?TickerSymbol=TMGI&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&Co
TMGI
wickerman wickerman 4 minutes ago
$AUUD KaBOOOOOOOOOOOOOM

Auddia Announces Launch of faidr 3.1 With New AI Functionality

https://www.stocktitan.net/news/AUUD/auddia-announces-launch-of-faidr-3-1-with-new-ai-p8q6oi0sqgjb.html
AUUD
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 4 minutes ago
$TANH >>> Over $.26 gap fill to $.45. $$$$$$$

https://www.stockscores.com/chart.asp?TickerSymbol=tanh&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=50&Indicator
TANH
Zadie420 Zadie420 4 minutes ago
I said if they cant handle (Big If). Lets see what management would bring to the table after 6 months.
NWBO
Implanting Implanting 5 minutes ago
O.K., I didn't hear that interview. I'll have to do some checking.

I've read that if the BRICS countries choose to back their future currency partially with gold that might force the U.S. to do the same with the dollar.

IMO that makes sense because people want to see fi
FFMGF
StarryIllusionist99 StarryIllusionist99 7 minutes ago
Agree!
EDXC
tradernewstip tradernewstip 7 minutes ago
$ADMQ ADM Endeavors Reports Second Quarter Fiscal 2024 Financial Results
https://finance.yahoo.com/news/adm-endeavors-reports-second-quarter-110000616.html
ADMQ
Saving Grace Saving Grace 7 minutes ago
Short seller Hindenburg at it again with unfounded accusations

Carl Icahn and his firm, Icahn Enterprises, agreed to pay a $2 million fine to resolve allegations that they failed for years to disclose that most of the firm’s bonds were pledged as collateral for personal margin loans.
IEP
100lbStriper 100lbStriper 7 minutes ago
robcobb $NLST I think if Cordell,Mckean,and Dr.Frank Albert have all died ,Judge Gilstrap will grant another continuance,anything less he won’t!(IMO)Putting all jokes aside ,whatever Samsung is trying use to delay this time,it better be a big one!I don’t think Judge Gilstrap will go for another dela
NLST
neomania neomania 7 minutes ago
Your theory VK knew about this and went after in lawsuit. DUH started 8 years ago
NSAV
thealicemay thealicemay 7 minutes ago
Since we are going down memory lane ...

It was BobWins who got me addicted (even though I am mostly a lurker). I found he had a stock I had and was posting on RagingBull so I followed. When I posted about my holding BW suggested another stock - MDPA (a company that provided Medicare
GPS
biosectinvestor biosectinvestor 7 minutes ago
They clearly have a very particular approach to the regulatory process. The timelines are from posters on bulletin boards mostly. They and we all should know the regulatory process can be involved and they are doing it with virtually no redundancy, for a product the likes of which has not been creat
NWBO
Thomas@yahoo Thomas@yahoo 8 minutes ago
https://www.marijuanamoment.net/most-athletes-are-open-to-using-psychedelic-therapy-to-treat-concussions-study-shows/
CVSI
SYTI SYTI 8 minutes ago
Ahhh, you can't debate your own stock on your own board so you feel the need to simply try to discredit a stock I support LOL
How is that working out for ya :-)

Hows your latest Q treating you lmfao :-) I Told You So
MGON
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
Todays largest decreases in stock option open interest $NVDA $WULF $MU $AVGO $PINS $COIN $FUBO $ABR
ABR AVGO COIN
PEACHMAN PEACHMAN 9 minutes ago
It is healthy when there is liquidity in a stock like IFUS. Legitimate companies like IFUS have buyers and sellers everyday.Consistency and gradual steady growth is the best route for IFUS to take.

Paid bashers complain one day that millions of dollars are being dumped.
The ne
IFUS
neomania neomania 9 minutes ago
Who are these companies that come and use this imaginary platform and allegedly pay NSAV CRYPTO % ON BLOCK CHAIN. They don't name 1 client.
NSAV
ALTOGETHER ALTOGETHER 10 minutes ago
From last news release:
Orestone Mining Corp. (TSXV: ORS) (OTC: ORESF) (Frankfurt: WKN: O2R1) (“the Company”) is pleased to report that the Company has been reviewing projects for the last six months focusing on opportunities for gold, silver and copper properties in British Columbia, Nevada
ORS
capgain capgain 10 minutes ago
I hear ya, headed out the door.

HAGO.
InfiniteEnchanter811 InfiniteEnchanter811 10 minutes ago
visit https://brother-windows-solutions-center.com/ solutions.brother.com/windows to download Brother Printers drivers
biosectinvestor biosectinvestor 10 minutes ago
Obviously. Do you really think, given all the work on the MHRA platform you’re saying something that 2 regulatory lawyers with as much experience and depth as LP are not fully cognizant of and far along on? Give it a break!
NWBO
Risk Risk 10 minutes ago
TJ, OS, RB, still very confused the 700 mil issued… any explanation on this? How this will affect our outstanding and what for existing shareholders???
Thanks for the insight folks.

Getting exciting :))

Good luck all
AFFU

Your Recent History

NASDAQ
BRRR
Coinshares Valkyrie Bitc...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved