Cheetah Net Supply Chain... Quote - CTNT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cheetah Net Supply Chain Service Inc (CTNT) Share Price

Cheetah Net Supply Chain Service Inc (CTNT)

0.454

0.0381

(9.16%)

At close: 02 July 6:00AM

Delayed by 15 minutes

0.49

0.036

( 7.93% )

After Hours: 8:31AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.49

Bid

0.48

Offer

0.50

Volume

3,213,864

0.41 Day's Range 0.48

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.4159

Open

0.41

Last Trade

Last Trade Time

08:31:06

Financial Volume

US$ 1,429,125

VWAP

0.444675

Average Volume (3m)

-

Shares Outstanding

32,398,329

Dividend Yield

-

PE Ratio

112.20

Earnings Per Share (EPS)

-

Revenue

38.32M

Net Profit

134k

Cheetah Net Supply Chain Service Inc. is a supplier of parallel-import vehicles in the United States to be sold in the People¿s Republic of China (PRC) market. The Company and its wholly owned subsidiaries are primarily engaged in the parallel-import vehicle dealership business. In the PRC, parallel... Cheetah Net Supply Chain Service Inc. is a supplier of parallel-import vehicles in the United States to be sold in the People¿s Republic of China (PRC) market. The Company and its wholly owned subsidiaries are primarily engaged in the parallel-import vehicle dealership business. In the PRC, parallel-import vehicles refer to those purchased by dealers directly from overseas markets and imported for sale through channels other than brand manufacturers¿ official distribution systems. The Company purchases automobiles, primarily luxury brands such as Mercedes, BMW, Porsche, Lexus, and Bentley, from the U.S. market and resells them to its customers, including both U.S. and PRC parallel-import car dealers. Show more

Sector

Autos & Other Vehicles-whsl

Industry

Autos & Other Vehicles-whsl

Website

www.cheetah-net.com

Headquarters

Raleigh, North Carolina, USA

Founded

1970

Cheetah Net Supply Chain Service Inc is listed in the Autos & Other Vehicles-whsl sector of the NASDAQ with ticker CTNT. The last closing price for Cheetah Net Supply Chain... was US$0.42. Over the last year, Cheetah Net Supply Chain... shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Cheetah Net Supply Chain... currently has 32,398,329 shares in issue. The market capitalisation of Cheetah Net Supply Chain... is US$14.90 million. Cheetah Net Supply Chain... has a price to earnings ratio (PE ratio) of 112.20.

Cheetah Net Moves Its Headquarters to Los Angeles

CHARLOTTE, N.C., June 28, 2024 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service Inc. (“Cheetah Net” or “the Company”) (NASDAQ: CTNT) announced today that it intends to relocate its...

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Cheetah Net Supply Chain Service Inc. Announces Closing of $8.19 Million Follow-on Public Offering

CHARLOTTE, N.C., May 15, 2024 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service Inc. (“Cheetah Net” or the “Company”) (NASDAQ: CTNT), a supplier of parallel-import vehicles sourced in the...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.026 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.026 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
VUKVirgin Money UK Plc	AUD 4.059 (0.00%)	44.43k
PLSPilbara Minerals Limited	AUD 4.00 (0.00%)	23.5k
LNWLight and Wonder Inc	AUD 156.331 (0.00%)	17.5k
NSTNorthern Star Resources Ltd	AUD 14.75 (0.00%)	6k
13S13 Seeds Limited	0.00 (0.00%)	0

Neffets Luap

Neffets Luap 2 weeks ago

Here we GOOOOOO! Support on the bid is Huge.

Neffets Luap

Neffets Luap 2 weeks ago

looks like good timing! nice start today for a run...building nice support on the bid

Sauerkraut

Sauerkraut 3 weeks ago

I like people doing weird things. I'm in too

Glty

Neffets Luap

Neffets Luap 3 weeks ago

Well, I'm not always right....so I've doubled down today at 0.52. Let's see if I'm right this time. lol.
Let's start this ride, already!!!

Neffets Luap

Neffets Luap 4 weeks ago

I am thinking they are going to run this thing up again for another run at it. I'm in for the volatile ride at 0.73....anyone's guess, but I'll gamble a little bit.....crystal ball is glowing/pointing to the next 5-10 days

timetomakemoney

timetomakemoney 4 weeks ago

It's time for the CEO to release another deal.

wickerman

wickerman 1 month ago

$CTNT these Chiscams are more corrupt than Greek shippers and that's saying something! But fear not a new strong USA government is coming in November instead of the abortion we're stuck with now.

What they do is manipulate them up usually to about $40 via wash sales then just bomb liquidate hundreds of millions of unregistered shares on the initial bagholders who bought high thinking this is a real company (their address is an empty warehouse, maybe it's a garage where they store their 13 cars who knows) followed by the knife chasers for a super double heavy dump. SEC as always could care less.

👍️ 1 😲 1

XenaLives

XenaLives 1 month ago

There is something wrong with the government that permits this:

Termite7

Termite7 1 month ago

Much incomplete/inaccurate data on the Internets.......

Termite7

Termite7 1 month ago

https://stockanalysis.com/list/nasdaq-stocks/ ...can't find CTNT on this list!!!

Awl416

Awl416 1 month ago

Why is this even trading… just throw a t12 halt on it

Awl416

Awl416 1 month ago

A 100k shares was worth at one point yesterday north of 1 million bucks

bigfart

bigfart 1 month ago

Everyone is running around with there tail between there legs saying oh my God oh my God

wickerman

wickerman 1 month ago

$CTNT wow knife catcher bagholders getting annihilated by the idiots who bought at $40 last night lol these manipulated CHINESE SCAMS are bottomless when they self liquidate.

willlbone

willlbone 1 month ago

Round 2. Another big bounce.

Awl416

Awl416 1 month ago

Awl416

Awl416 1 month ago

Not in a good thing

Awl416

Awl416 1 month ago

this will be like MTC shortly. Just be patient

Tiger Money

Tiger Money 1 month ago

They need to come to $AGBA

wickerman

wickerman 1 month ago

$CTNT wow someone is really pumping this chinese scam.
Those 13 cars they sold must have been time machines.

glenn1919

glenn1919 1 month ago

CTNT........................https://stockcharts.com/h-sc/ui?s=CTNT&p=W&b=5&g=0&id=p86431144783

IVANj

IVANj 1 month ago

Wowza what a move

glenn1919

glenn1919 1 month ago

CTNT.........................................https://stockcharts.com/h-sc/ui?s=CTNT&p=W&b=5&g=0&id=p86431144783

OldJames

OldJames 2 months ago

Well that was fun

Invest-in-America

Invest-in-America 2 months ago

CTNT: CNN World News just now explained WHY CTNT shares went off like "TNT" today!! (Click on CNN's report, directly below!!)

(But, it obviously was NOT a "BEAR" routine from the Wall Street "HAT" for this particular stock today!!)

////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
PS: Did ya get all of my PUNS, METAPHORS, & otherwise ALLEGORICAL references & SYMBOLISM in my above post here??

trader59

trader59 2 months ago

Automated wash trading, those folks getting stock at 62 cents a share really appreciate the manipulation today.

Invest-in-America

Invest-in-America 2 months ago

CTNT: Glad ya got a chuckle there!! (But heck, this puppy went off like "TNT"!!!)

glenn1919

glenn1919 2 months ago

CTNT......................................https://stockcharts.com/h-sc/ui?s=CTNT&p=W&b=5&g=0&id=p86431144783

Awl416

Awl416 2 months ago

Invest-in-America

Invest-in-America 2 months ago

CTNT: "WHY?" (Because Taylor Swift said it's her favorite MEME stock --- didn't you see her post that on her X acct. circa 45-mins. ago????)

Awl416

Awl416 2 months ago

Awl416

Awl416 2 months ago

Cheetah Net Supply Chain Service Inc. Announces Pricing of $8.19 Million Follow-on Public Offering

Mayhemp

Mayhemp 2 months ago

Anyone still in $CTNT?

OldJames

OldJames 4 months ago

OldJames

OldJames 5 months ago

Acquisition complete

Viewmont

Viewmont 5 months ago

$CTNT Cheetah Net Supply Chain Service Inc. Signs Definitive Agreement to Acquire Edward Transit Express Group Inc.
https://finance.yahoo.com/news/cheetah-net-supply-chain-inc-130000672.html

Awl416

Awl416 10 months ago

Mm Arcx making a move to cover

Not sure I’d trust it

Awl416

Awl416 10 months ago

Awl416

Awl416 11 months ago

stock1ace1

stock1ace1 11 months ago

1s soon looks like

J-mak

J-mak 11 months ago

What corrupt manipulative bs is this talk about manipulation

retireat40

retireat40 11 months ago

Yep. May go sub 3 today

Pedro2004

Pedro2004 11 months ago

I agree. They took this down in about 1-hour of dumping shares.

retireat40

retireat40 11 months ago

Total pumped turd

gapole

gapole 11 months ago

dropped this am to 4.79...let's see what happens as the day goes on

Diligence Due

Diligence Due 11 months ago

Aye first post! What a week we are about to have here

Cheetah Net Supply Chain...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions